FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.116 HK$0.161 Friday, 31st May 2024 0381.HK stock ended at HK$0.133. This is 3.62% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 8.80% from a day low at HK$0.125 to a day high of HK$0.136.
90 days HK$0.116 HK$0.161
52 weeks HK$0.0770 HK$0.190

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
May 30, 2023 HK$0.149 HK$0.158 HK$0.148 HK$0.153 430 000
May 29, 2023 HK$0.150 HK$0.160 HK$0.150 HK$0.160 28 000
May 25, 2023 HK$0.126 HK$0.168 HK$0.126 HK$0.158 92 048
May 24, 2023 HK$0.160 HK$0.160 HK$0.160 HK$0.160 40 000
May 23, 2023 HK$0.150 HK$0.160 HK$0.145 HK$0.160 160 000
May 22, 2023 HK$0.157 HK$0.167 HK$0.157 HK$0.167 156 008
May 19, 2023 HK$0.160 HK$0.167 HK$0.160 HK$0.167 52 000
May 18, 2023 HK$0.174 HK$0.174 HK$0.169 HK$0.170 32 404
May 17, 2023 HK$0.146 HK$0.169 HK$0.146 HK$0.169 86 400
May 16, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 15, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 12, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 11, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 10, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 09, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 08, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 05, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 04, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 03, 2023 HK$0.0380 HK$0.0380 HK$0.0380 HK$0.0380 0
May 02, 2023 HK$0.0380 HK$0.0390 HK$0.0350 HK$0.0380 3 090 000
Apr 28, 2023 HK$0.0380 HK$0.0400 HK$0.0370 HK$0.0390 1 791 000
Apr 27, 2023 HK$0.0380 HK$0.0390 HK$0.0370 HK$0.0380 2 930 500
Apr 26, 2023 HK$0.0380 HK$0.0380 HK$0.0370 HK$0.0370 1 830 000
Apr 25, 2023 HK$0.0380 HK$0.0390 HK$0.0370 HK$0.0370 2 680 000
Apr 24, 2023 HK$0.0390 HK$0.0390 HK$0.0380 HK$0.0390 970 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0381.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0381.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0381.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT