14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.121 HK$0.156 Friday, 17th May 2024 0381.HK stock ended at HK$0.147. During the day the stock fluctuated 0% from a day low at HK$0.147 to a day high of HK$0.147.
90 days HK$0.121 HK$0.180
52 weeks HK$0.0770 HK$0.190

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
Apr 10, 2024 HK$0.150 HK$0.150 HK$0.136 HK$0.136 160 060
Apr 09, 2024 HK$0.138 HK$0.147 HK$0.138 HK$0.146 40 000
Apr 08, 2024 HK$0.132 HK$0.133 HK$0.129 HK$0.133 68 000
Apr 05, 2024 HK$0.138 HK$0.142 HK$0.138 HK$0.142 85 000
Apr 03, 2024 HK$0.137 HK$0.137 HK$0.137 HK$0.137 30 200
Apr 02, 2024 HK$0.133 HK$0.151 HK$0.131 HK$0.142 884 830
Mar 28, 2024 HK$0.132 HK$0.132 HK$0.127 HK$0.127 40 000
Mar 27, 2024 HK$0.123 HK$0.135 HK$0.123 HK$0.134 40 000
Mar 26, 2024 HK$0.134 HK$0.134 HK$0.122 HK$0.130 180 000
Mar 25, 2024 HK$0.132 HK$0.134 HK$0.129 HK$0.134 100 000
Mar 22, 2024 HK$0.133 HK$0.133 HK$0.133 HK$0.133 0
Mar 21, 2024 HK$0.131 HK$0.134 HK$0.127 HK$0.133 220 100
Mar 20, 2024 HK$0.137 HK$0.140 HK$0.130 HK$0.140 241 000
Mar 19, 2024 HK$0.140 HK$0.140 HK$0.140 HK$0.140 0
Mar 18, 2024 HK$0.140 HK$0.140 HK$0.140 HK$0.140 0
Mar 15, 2024 HK$0.144 HK$0.151 HK$0.135 HK$0.140 600 000
Mar 14, 2024 HK$0.148 HK$0.148 HK$0.148 HK$0.148 0
Mar 13, 2024 HK$0.142 HK$0.152 HK$0.142 HK$0.148 113 000
Mar 12, 2024 HK$0.144 HK$0.149 HK$0.142 HK$0.149 300 006
Mar 11, 2024 HK$0.149 HK$0.149 HK$0.149 HK$0.149 80 000
Mar 08, 2024 HK$0.137 HK$0.159 HK$0.137 HK$0.153 640 000
Mar 07, 2024 HK$0.145 HK$0.150 HK$0.144 HK$0.150 74 200
Mar 06, 2024 HK$0.150 HK$0.159 HK$0.145 HK$0.153 171 200
Mar 05, 2024 HK$0.145 HK$0.152 HK$0.145 HK$0.152 60 000
Mar 04, 2024 HK$0.156 HK$0.156 HK$0.150 HK$0.150 162 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0381.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0381.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0381.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT