14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.121 HK$0.156 Friday, 17th May 2024 0381.HK stock ended at HK$0.147. During the day the stock fluctuated 0% from a day low at HK$0.147 to a day high of HK$0.147.
90 days HK$0.121 HK$0.180
52 weeks HK$0.0770 HK$0.190

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
Mar 01, 2024 HK$0.156 HK$0.156 HK$0.156 HK$0.156 0
Feb 29, 2024 HK$0.156 HK$0.156 HK$0.156 HK$0.156 60 320
Feb 28, 2024 HK$0.154 HK$0.158 HK$0.154 HK$0.158 123 400
Feb 27, 2024 HK$0.155 HK$0.155 HK$0.155 HK$0.155 59 010
Feb 26, 2024 HK$0.162 HK$0.170 HK$0.160 HK$0.160 460 000
Feb 23, 2024 HK$0.176 HK$0.176 HK$0.176 HK$0.176 0
Feb 22, 2024 HK$0.176 HK$0.176 HK$0.176 HK$0.176 0
Feb 21, 2024 HK$0.159 HK$0.176 HK$0.159 HK$0.176 190 600
Feb 20, 2024 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Feb 19, 2024 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Feb 16, 2024 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Feb 15, 2024 HK$0.178 HK$0.180 HK$0.159 HK$0.180 220 000
Feb 14, 2024 HK$0.178 HK$0.178 HK$0.178 HK$0.178 20 000
Feb 09, 2024 HK$0.183 HK$0.183 HK$0.183 HK$0.183 0
Feb 08, 2024 HK$0.170 HK$0.183 HK$0.170 HK$0.183 54 500
Feb 07, 2024 HK$0.190 HK$0.190 HK$0.162 HK$0.183 122 820
Feb 06, 2024 HK$0.160 HK$0.160 HK$0.151 HK$0.160 100 210
Feb 05, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Feb 02, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Feb 01, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 31, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 30, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 29, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 26, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 25, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0381.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0381.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0381.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT