14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.121 HK$0.156 Friday, 17th May 2024 0381.HK stock ended at HK$0.147. During the day the stock fluctuated 0% from a day low at HK$0.147 to a day high of HK$0.147.
90 days HK$0.121 HK$0.180
52 weeks HK$0.0770 HK$0.190

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$0.108 HK$0.116 HK$0.100 HK$0.110 1 184 000
Oct 04, 2023 HK$0.116 HK$0.125 HK$0.109 HK$0.114 1 470 000
Oct 03, 2023 HK$0.102 HK$0.102 HK$0.0990 HK$0.100 120 380
Sep 29, 2023 HK$0.102 HK$0.102 HK$0.102 HK$0.102 0
Sep 28, 2023 HK$0.101 HK$0.102 HK$0.101 HK$0.102 152 000
Sep 27, 2023 HK$0.103 HK$0.103 HK$0.0960 HK$0.102 352 000
Sep 26, 2023 HK$0.120 HK$0.120 HK$0.0980 HK$0.105 120 000
Sep 25, 2023 HK$0.101 HK$0.101 HK$0.100 HK$0.101 90 000
Sep 22, 2023 HK$0.0960 HK$0.101 HK$0.0960 HK$0.101 36 000
Sep 21, 2023 HK$0.102 HK$0.102 HK$0.0950 HK$0.101 421 100
Sep 20, 2023 HK$0.102 HK$0.102 HK$0.0940 HK$0.100 190 000
Sep 19, 2023 HK$0.100 HK$0.102 HK$0.0910 HK$0.102 1 502 800
Sep 18, 2023 HK$0.105 HK$0.105 HK$0.0900 HK$0.103 810 000
Sep 15, 2023 HK$0.0950 HK$0.102 HK$0.0950 HK$0.101 1 430 000
Sep 14, 2023 HK$0.102 HK$0.103 HK$0.0970 HK$0.101 381 100
Sep 13, 2023 HK$0.0950 HK$0.107 HK$0.0930 HK$0.103 800 000
Sep 12, 2023 HK$0.100 HK$0.104 HK$0.0980 HK$0.103 50 000
Sep 11, 2023 HK$0.0980 HK$0.112 HK$0.0980 HK$0.109 147 000
Sep 08, 2023 HK$0.105 HK$0.105 HK$0.105 HK$0.105 0
Sep 07, 2023 HK$0.0990 HK$0.108 HK$0.0990 HK$0.106 428 500
Sep 06, 2023 HK$0.118 HK$0.118 HK$0.115 HK$0.115 10 000
Sep 05, 2023 HK$0.108 HK$0.110 HK$0.0920 HK$0.110 3 185 408
Sep 04, 2023 HK$0.108 HK$0.115 HK$0.106 HK$0.110 1 740 000
Sep 01, 2023 HK$0.108 HK$0.108 HK$0.108 HK$0.108 0
Aug 31, 2023 HK$0.104 HK$0.110 HK$0.104 HK$0.108 80 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0381.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0381.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0381.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT