14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.121 HK$0.156 Friday, 17th May 2024 0381.HK stock ended at HK$0.147. During the day the stock fluctuated 0% from a day low at HK$0.147 to a day high of HK$0.147.
90 days HK$0.121 HK$0.180
52 weeks HK$0.0770 HK$0.190

Historical Kiu Hung International Holdings Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 23, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 22, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 19, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 18, 2024 HK$0.0800 HK$0.0800 HK$0.0800 HK$0.0800 0
Jan 17, 2024 HK$0.0800 HK$0.0840 HK$0.0770 HK$0.0800 340 000
Jan 16, 2024 HK$0.0800 HK$0.0860 HK$0.0800 HK$0.0840 105 140
Jan 15, 2024 HK$0.0890 HK$0.0890 HK$0.0840 HK$0.0860 803 600
Jan 12, 2024 HK$0.0860 HK$0.0900 HK$0.0850 HK$0.0890 580 000
Jan 11, 2024 HK$0.0860 HK$0.0920 HK$0.0860 HK$0.0910 820 000
Jan 10, 2024 HK$0.0860 HK$0.0900 HK$0.0860 HK$0.0900 40 000
Jan 09, 2024 HK$0.0860 HK$0.0900 HK$0.0850 HK$0.0900 340 000
Jan 08, 2024 HK$0.0900 HK$0.0930 HK$0.0850 HK$0.0920 240 120
Jan 05, 2024 HK$0.0910 HK$0.0910 HK$0.0910 HK$0.0910 0
Jan 04, 2024 HK$0.0910 HK$0.0910 HK$0.0910 HK$0.0910 0
Jan 03, 2024 HK$0.0910 HK$0.0910 HK$0.0910 HK$0.0910 0
Jan 02, 2024 HK$0.0910 HK$0.0910 HK$0.0910 HK$0.0910 20 000
Dec 29, 2023 HK$0.0900 HK$0.0900 HK$0.0900 HK$0.0900 0
Dec 28, 2023 HK$0.0890 HK$0.0900 HK$0.0850 HK$0.0900 676 400
Dec 27, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Dec 22, 2023 HK$0.0930 HK$0.0930 HK$0.0930 HK$0.0930 0
Dec 21, 2023 HK$0.0860 HK$0.0940 HK$0.0860 HK$0.0940 240 000
Dec 20, 2023 HK$0.100 HK$0.100 HK$0.0910 HK$0.0940 364 000
Dec 19, 2023 HK$0.0960 HK$0.0960 HK$0.0960 HK$0.0960 0
Dec 18, 2023 HK$0.0960 HK$0.0960 HK$0.0960 HK$0.0960 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0381.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0381.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0381.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kiu Hung International Holdings Limited

Kiu Hung International Holdings Limited, an investment holding company, manufactures and trades in toys and gifts. It operates through six segments: Manufacturing and Trading of Toys and Gifts Items, Exploration of Natural Resources, Fruit Plantation, Leisure, Culture, and Chinese Herbs. The company engages in the exploration of natural resources; and invests in fruit plantation, outbound tourism, tea and wine products related, and cultural items... 0381.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT