HKEX:0399

Innovative Pharmaceutical Biotech Stock Price (Quote)

etoro logo Buy 0399
*Your capital is at risk
HK$0.0850
+0.0210 (+32.81%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.0590 HK$0.305 Tuesday, 18th Nov 2025 0399.HK stock ended at HK$0.0850. This is 32.81% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 31.82% from a day low at HK$0.0660 to a day high of HK$0.0870.
90 days HK$0.0590 HK$0.550
52 weeks HK$0.0590 HK$0.730

Historical Innovative Pharmaceutical Biotech Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.0660 HK$0.0870 HK$0.0660 HK$0.0850 121 375 620
Nov 17, 2025 HK$0.203 HK$0.203 HK$0.0590 HK$0.0640 296 142 500
Nov 14, 2025 HK$0.232 HK$0.250 HK$0.224 HK$0.238 15 070 000
Nov 13, 2025 HK$0.210 HK$0.235 HK$0.210 HK$0.232 6 551 500
Nov 12, 2025 HK$0.206 HK$0.216 HK$0.206 HK$0.216 2 982 500
Nov 11, 2025 HK$0.214 HK$0.217 HK$0.200 HK$0.212 9 035 000
Nov 10, 2025 HK$0.210 HK$0.220 HK$0.210 HK$0.214 7 215 060
Nov 07, 2025 HK$0.218 HK$0.221 HK$0.210 HK$0.210 7 225 000
Nov 06, 2025 HK$0.218 HK$0.227 HK$0.215 HK$0.222 4 420 000
Nov 05, 2025 HK$0.225 HK$0.225 HK$0.215 HK$0.218 2 800 000
Nov 04, 2025 HK$0.231 HK$0.232 HK$0.210 HK$0.225 12 043 000
Nov 03, 2025 HK$0.240 HK$0.265 HK$0.232 HK$0.232 6 540 000
Oct 31, 2025 HK$0.246 HK$0.247 HK$0.235 HK$0.244 8 766 300
Oct 30, 2025 HK$0.275 HK$0.275 HK$0.227 HK$0.246 32 440 000
Oct 28, 2025 HK$0.275 HK$0.300 HK$0.270 HK$0.290 12 400 000
Oct 27, 2025 HK$0.250 HK$0.290 HK$0.250 HK$0.275 13 107 700
Oct 24, 2025 HK$0.275 HK$0.275 HK$0.249 HK$0.250 11 655 400
Oct 23, 2025 HK$0.270 HK$0.275 HK$0.265 HK$0.270 7 615 000
Oct 22, 2025 HK$0.295 HK$0.295 HK$0.265 HK$0.270 19 615 000
Oct 21, 2025 HK$0.300 HK$0.305 HK$0.290 HK$0.295 7 280 000
Oct 20, 2025 HK$0.300 HK$0.305 HK$0.285 HK$0.305 10 514 000
Oct 17, 2025 HK$0.325 HK$0.325 HK$0.300 HK$0.300 12 166 396
Oct 16, 2025 HK$0.340 HK$0.345 HK$0.320 HK$0.330 9 795 000
Oct 15, 2025 HK$0.360 HK$0.385 HK$0.340 HK$0.350 18 955 000
Oct 14, 2025 HK$0.350 HK$0.365 HK$0.325 HK$0.360 30 613 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0399.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0399.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0399.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT INNOVATIVE PHARMACEUTICAL BIOTECH LIMITED
Innovative Pharmaceutical Biotech Limited, an investment holding company, engages in the trading of beauty equipment and products in the People's Republic of China and Hong Kong. The company operates in two segments, Trading of Beauty Products, and Research and Development. It is also involved in the securities investment; research, development, and commercialization of oral insulin products; distribution of bio-industrial products; and provision...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE