HKEX:0496

Kasen International Holdings Stock Price (Quote)

etoro logo Buy 0496
*Your capital is at risk
HK$0.420
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.390 HK$0.460 Tuesday, 18th Nov 2025 0496.HK stock ended at HK$0.420. During the day the stock fluctuated 0% from a day low at HK$0.420 to a day high of HK$0.420.
90 days HK$0.390 HK$0.495
52 weeks HK$0.250 HK$0.540

Historical Kasen International Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.420 HK$0.420 HK$0.420 HK$0.420 0
Nov 17, 2025 HK$0.425 HK$0.425 HK$0.420 HK$0.420 31 000
Nov 14, 2025 HK$0.440 HK$0.440 HK$0.425 HK$0.440 45 000
Nov 13, 2025 HK$0.430 HK$0.455 HK$0.430 HK$0.455 25 000
Nov 12, 2025 HK$0.420 HK$0.450 HK$0.420 HK$0.450 304 000
Nov 11, 2025 HK$0.425 HK$0.425 HK$0.425 HK$0.425 0
Nov 10, 2025 HK$0.405 HK$0.425 HK$0.405 HK$0.425 79 000
Nov 07, 2025 HK$0.435 HK$0.435 HK$0.435 HK$0.435 0
Nov 06, 2025 HK$0.445 HK$0.445 HK$0.445 HK$0.445 0
Nov 05, 2025 HK$0.445 HK$0.445 HK$0.435 HK$0.435 62 000
Nov 04, 2025 HK$0.420 HK$0.420 HK$0.420 HK$0.420 60 000
Nov 03, 2025 HK$0.450 HK$0.450 HK$0.420 HK$0.445 17 000
Oct 31, 2025 HK$0.455 HK$0.455 HK$0.455 HK$0.455 589 000
Oct 30, 2025 HK$0.450 HK$0.450 HK$0.450 HK$0.450 0
Oct 28, 2025 HK$0.450 HK$0.450 HK$0.450 HK$0.450 0
Oct 27, 2025 HK$0.455 HK$0.455 HK$0.450 HK$0.450 71 000
Oct 24, 2025 HK$0.455 HK$0.455 HK$0.400 HK$0.450 159 000
Oct 23, 2025 HK$0.455 HK$0.460 HK$0.450 HK$0.450 25 000
Oct 22, 2025 HK$0.450 HK$0.460 HK$0.440 HK$0.450 189 000
Oct 21, 2025 HK$0.445 HK$0.445 HK$0.390 HK$0.400 3 000
Oct 20, 2025 HK$0.410 HK$0.440 HK$0.410 HK$0.435 46 000
Oct 17, 2025 HK$0.405 HK$0.410 HK$0.400 HK$0.410 38 000
Oct 16, 2025 HK$0.400 HK$0.415 HK$0.395 HK$0.415 28 000
Oct 15, 2025 HK$0.450 HK$0.465 HK$0.440 HK$0.440 89 000
Oct 14, 2025 HK$0.455 HK$0.455 HK$0.445 HK$0.445 98 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0496.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0496.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0496.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KASEN INTERNATIONAL HOLDINGS LIMITED
Kasen International Holdings
Kasen International Holdings Limited, an investment holding company, manufactures and sells upholstered furniture in the United States, the People's Republic of China, Europe, and internationally. It operates through Manufacturing and Trading of Upholstered Furniture, Properties Development, and Others segments. The company produces and sells sofas, dining chairs, and other furniture products; and glass fiber reinforced plastic products. It also ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE