HKEX:0497

Csi Properties Stock Price (Quote)

etoro logo Buy 0497
*Your capital is at risk
HK$0.180
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.172 HK$0.181 Tuesday, 18th Nov 2025 0497.HK stock ended at HK$0.180. During the day the stock fluctuated 0% from a day low at HK$0.180 to a day high of HK$0.180.
90 days HK$0.172 HK$0.197
52 weeks HK$0.0800 HK$0.200

Historical CSI Properties Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Nov 17, 2025 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Nov 14, 2025 HK$0.180 HK$0.181 HK$0.172 HK$0.180 580 000
Nov 13, 2025 HK$0.181 HK$0.181 HK$0.180 HK$0.180 340 000
Nov 12, 2025 HK$0.180 HK$0.181 HK$0.180 HK$0.181 310 000
Nov 11, 2025 HK$0.181 HK$0.181 HK$0.181 HK$0.181 50 000
Nov 10, 2025 HK$0.181 HK$0.181 HK$0.181 HK$0.181 120 000
Nov 07, 2025 HK$0.180 HK$0.180 HK$0.180 HK$0.180 0
Nov 06, 2025 HK$0.180 HK$0.180 HK$0.180 HK$0.180 60 000
Nov 05, 2025 HK$0.180 HK$0.180 HK$0.180 HK$0.180 1 240 000
Nov 04, 2025 HK$0.181 HK$0.181 HK$0.181 HK$0.181 5 000
Nov 03, 2025 HK$0.180 HK$0.181 HK$0.179 HK$0.181 3 072 500
Oct 31, 2025 HK$0.180 HK$0.181 HK$0.180 HK$0.180 685 000
Oct 30, 2025 HK$0.174 HK$0.174 HK$0.174 HK$0.174 0
Oct 28, 2025 HK$0.174 HK$0.175 HK$0.174 HK$0.175 100 000
Oct 27, 2025 HK$0.174 HK$0.174 HK$0.174 HK$0.174 0
Oct 24, 2025 HK$0.173 HK$0.174 HK$0.173 HK$0.174 740 000
Oct 23, 2025 HK$0.175 HK$0.175 HK$0.175 HK$0.175 0
Oct 22, 2025 HK$0.175 HK$0.175 HK$0.175 HK$0.175 0
Oct 21, 2025 HK$0.175 HK$0.175 HK$0.175 HK$0.175 320 000
Oct 20, 2025 HK$0.172 HK$0.172 HK$0.172 HK$0.172 0
Oct 17, 2025 HK$0.173 HK$0.173 HK$0.172 HK$0.172 500 000
Oct 16, 2025 HK$0.181 HK$0.181 HK$0.174 HK$0.175 360 000
Oct 15, 2025 HK$0.183 HK$0.183 HK$0.181 HK$0.182 245 000
Oct 14, 2025 HK$0.185 HK$0.185 HK$0.183 HK$0.183 165 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0497.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0497.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0497.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CSI PROPERTIES LIMITED
CSI Properties
CSI Properties Limited, an investment holding company, engages in property development and investment activities in Hong Kong, the People's Republic of China, and Macau. The company operates through four segments: Commercial Property Holding, Residential Property Holding, Macau Property Holding, and Securities Investment. In addition, it is also involved in securities trading and investment activities; treasury management business; issuing bonds;...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE