HKEX:0511
Television Broadcasts Limited Stock Price (Quote)
HK$3.84
+0.130 (+3.50%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$3.06 | HK$3.98 | Monday, 20th May 2024 0511.HK stock ended at HK$3.84. This is 3.50% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.38% from a day low at HK$3.66 to a day high of HK$3.93. |
90 days | HK$2.85 | HK$3.98 | |
52 weeks | HK$2.79 | HK$7.41 |
Date | Open | High | Low | Close | Volume |
Jun 21, 2023 | HK$4.87 | HK$4.94 | HK$4.80 | HK$4.89 | 3 729 500 |
Jun 20, 2023 | HK$5.26 | HK$5.26 | HK$4.96 | HK$4.99 | 6 421 900 |
Jun 19, 2023 | HK$5.45 | HK$5.48 | HK$5.18 | HK$5.20 | 7 106 600 |
Jun 16, 2023 | HK$5.56 | HK$5.63 | HK$5.33 | HK$5.58 | 10 498 300 |
Jun 15, 2023 | HK$5.49 | HK$5.65 | HK$5.42 | HK$5.55 | 7 714 100 |
Jun 14, 2023 | HK$5.83 | HK$5.87 | HK$5.33 | HK$5.41 | 13 062 600 |
Jun 13, 2023 | HK$5.48 | HK$6.09 | HK$5.41 | HK$5.83 | 26 584 800 |
Jun 12, 2023 | HK$5.49 | HK$5.51 | HK$5.25 | HK$5.42 | 4 468 662 |
Jun 09, 2023 | HK$5.60 | HK$5.66 | HK$5.36 | HK$5.39 | 9 946 900 |
Jun 08, 2023 | HK$5.81 | HK$5.85 | HK$5.53 | HK$5.58 | 8 008 912 |
Jun 07, 2023 | HK$6.09 | HK$6.15 | HK$5.66 | HK$5.81 | 6 091 900 |
Jun 06, 2023 | HK$6.10 | HK$6.27 | HK$5.85 | HK$5.90 | 9 095 100 |
Jun 05, 2023 | HK$6.78 | HK$7.30 | HK$5.80 | HK$6.07 | 25 374 500 |
Jun 02, 2023 | HK$5.15 | HK$7.41 | HK$5.13 | HK$7.16 | 44 326 080 |
Jun 01, 2023 | HK$4.46 | HK$5.15 | HK$4.35 | HK$4.85 | 8 019 300 |
May 31, 2023 | HK$5.13 | HK$5.13 | HK$4.36 | HK$4.46 | 6 972 105 |
May 30, 2023 | HK$4.79 | HK$5.24 | HK$4.74 | HK$5.13 | 3 737 000 |
May 29, 2023 | HK$4.92 | HK$5.00 | HK$4.73 | HK$4.73 | 2 106 500 |
May 25, 2023 | HK$5.06 | HK$5.11 | HK$4.88 | HK$4.92 | 1 903 100 |
May 24, 2023 | HK$5.08 | HK$5.10 | HK$4.92 | HK$5.05 | 3 635 400 |
May 23, 2023 | HK$5.23 | HK$5.23 | HK$5.05 | HK$5.12 | 1 902 800 |
May 22, 2023 | HK$5.13 | HK$5.27 | HK$5.10 | HK$5.15 | 1 538 894 |
May 19, 2023 | HK$5.29 | HK$5.29 | HK$5.09 | HK$5.13 | 1 874 700 |
May 18, 2023 | HK$5.23 | HK$5.50 | HK$5.23 | HK$5.31 | 3 013 000 |
May 17, 2023 | HK$5.60 | HK$5.60 | HK$5.22 | HK$5.23 | 3 700 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0511.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0511.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0511.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.