14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.85 HK$3.98 Friday, 17th May 2024 0511.HK stock ended at HK$3.71. This is 1.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at HK$3.65 to a day high of HK$3.73.
90 days HK$2.85 HK$3.98
52 weeks HK$2.79 HK$7.41

Historical Television Broadcasts Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$3.05 HK$3.10 HK$2.99 HK$3.04 770 200
Oct 04, 2023 HK$3.09 HK$3.09 HK$2.97 HK$3.00 789 600
Oct 03, 2023 HK$3.19 HK$3.19 HK$2.98 HK$3.04 1 636 800
Sep 29, 2023 HK$3.10 HK$3.23 HK$3.10 HK$3.19 904 500
Sep 28, 2023 HK$3.16 HK$3.20 HK$3.08 HK$3.12 1 180 200
Sep 27, 2023 HK$3.10 HK$3.20 HK$3.10 HK$3.18 937 100
Sep 26, 2023 HK$3.16 HK$3.16 HK$3.08 HK$3.10 1 697 700
Sep 25, 2023 HK$3.27 HK$3.27 HK$3.14 HK$3.17 863 800
Sep 22, 2023 HK$3.14 HK$3.29 HK$3.09 HK$3.28 2 026 000
Sep 21, 2023 HK$3.20 HK$3.20 HK$3.08 HK$3.10 2 227 759
Sep 20, 2023 HK$3.28 HK$3.33 HK$3.17 HK$3.21 1 951 800
Sep 19, 2023 HK$3.31 HK$3.33 HK$3.22 HK$3.30 1 696 360
Sep 18, 2023 HK$3.34 HK$3.40 HK$3.25 HK$3.31 1 955 600
Sep 15, 2023 HK$3.48 HK$3.48 HK$3.35 HK$3.38 2 436 000
Sep 14, 2023 HK$3.44 HK$3.49 HK$3.39 HK$3.47 1 037 500
Sep 13, 2023 HK$3.48 HK$3.50 HK$3.39 HK$3.42 1 530 476
Sep 12, 2023 HK$3.50 HK$3.50 HK$3.36 HK$3.42 2 506 500
Sep 11, 2023 HK$3.51 HK$3.56 HK$3.43 HK$3.50 2 310 791
Sep 08, 2023 HK$3.51 HK$3.51 HK$3.51 HK$3.51 0
Sep 07, 2023 HK$3.69 HK$3.69 HK$3.48 HK$3.51 3 625 300
Sep 06, 2023 HK$3.88 HK$3.91 HK$3.58 HK$3.69 4 451 400
Sep 05, 2023 HK$3.94 HK$4.00 HK$3.84 HK$3.87 1 380 600
Sep 04, 2023 HK$3.85 HK$3.96 HK$3.81 HK$3.92 2 683 600
Sep 01, 2023 HK$3.85 HK$3.85 HK$3.85 HK$3.85 0
Aug 31, 2023 HK$3.98 HK$4.01 HK$3.84 HK$3.85 940 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0511.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0511.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0511.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Television Broadcasts Limited

Television Broadcasts Limited Television Broadcasts Limited, together with its subsidiaries, engages in terrestrial television broadcasting, program production, and other television-related activities. It operates through Hong Kong TV Broadcasting, Over-The-Top (OTT) Streaming, e-Commerce Business, Mainland China Operations, and International Operations segments. The Hong Kong TV Broadcasting segment is involved in the broadcasting of television programs and commercials on te... 0511.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT