14-day Premium Trial Subscription Try For FreeTry Free
HK$3.49
+0.100 (+2.95%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$2.85 HK$3.54 Thursday, 2nd May 2024 0511.HK stock ended at HK$3.49. This is 2.95% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.71% from a day low at HK$3.33 to a day high of HK$3.52.
90 days HK$2.85 HK$3.78
52 weeks HK$2.79 HK$7.41

Historical Television Broadcasts Limited prices

Date Open High Low Close Volume
May 02, 2024 HK$3.35 HK$3.52 HK$3.33 HK$3.49 2 355 100
Apr 30, 2024 HK$3.47 HK$3.48 HK$3.33 HK$3.39 1 688 300
Apr 29, 2024 HK$3.17 HK$3.54 HK$3.17 HK$3.47 4 737 600
Apr 26, 2024 HK$3.10 HK$3.20 HK$3.10 HK$3.19 1 379 700
Apr 25, 2024 HK$3.10 HK$3.17 HK$3.09 HK$3.12 575 100
Apr 24, 2024 HK$3.13 HK$3.14 HK$3.08 HK$3.12 501 800
Apr 23, 2024 HK$3.10 HK$3.15 HK$3.06 HK$3.10 558 758
Apr 22, 2024 HK$3.10 HK$3.28 HK$3.10 HK$3.14 3 014 500
Apr 19, 2024 HK$2.88 HK$3.05 HK$2.88 HK$2.95 666 400
Apr 18, 2024 HK$2.85 HK$2.98 HK$2.85 HK$2.92 867 400
Apr 17, 2024 HK$2.85 HK$2.97 HK$2.85 HK$2.93 807 700
Apr 16, 2024 HK$2.86 HK$3.04 HK$2.86 HK$2.88 1 273 900
Apr 15, 2024 HK$2.91 HK$2.91 HK$2.85 HK$2.86 547 300
Apr 12, 2024 HK$2.91 HK$2.94 HK$2.90 HK$2.92 601 400
Apr 11, 2024 HK$2.93 HK$2.97 HK$2.91 HK$2.94 1 197 600
Apr 10, 2024 HK$3.02 HK$3.02 HK$2.98 HK$2.98 1 560 394
Apr 09, 2024 HK$3.00 HK$3.07 HK$2.98 HK$3.02 1 230 100
Apr 08, 2024 HK$3.01 HK$3.07 HK$2.97 HK$3.00 1 014 696
Apr 05, 2024 HK$3.02 HK$3.07 HK$3.00 HK$3.05 908 400
Apr 03, 2024 HK$3.08 HK$3.12 HK$3.02 HK$3.05 1 208 700
Apr 02, 2024 HK$3.08 HK$3.14 HK$3.03 HK$3.12 1 208 800
Mar 28, 2024 HK$3.39 HK$3.39 HK$3.01 HK$3.08 4 333 500
Mar 27, 2024 HK$3.48 HK$3.49 HK$3.41 HK$3.42 712 900
Mar 26, 2024 HK$3.41 HK$3.56 HK$3.41 HK$3.50 917 300
Mar 25, 2024 HK$3.46 HK$3.47 HK$3.40 HK$3.41 434 900
Click to get the best stock tips daily for free!

About Television Broadcasts Limited

Television Broadcasts Limited Television Broadcasts Limited, together with its subsidiaries, engages in terrestrial television broadcasting, program production, and other television-related activities. It operates through Hong Kong TV Broadcasting, Over-The-Top (OTT) Streaming, e-Commerce Business, Mainland China Operations, and International Operations segments. The Hong Kong TV Broadcasting segment is involved in the broadcasting of television programs and commercials on te... 0511.HK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT