14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.85 HK$3.98 Friday, 17th May 2024 0511.HK stock ended at HK$3.71. This is 1.37% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at HK$3.65 to a day high of HK$3.73.
90 days HK$2.85 HK$3.98
52 weeks HK$2.79 HK$7.41

Historical Television Broadcasts Limited prices

Date Open High Low Close Volume
Aug 30, 2023 HK$3.97 HK$4.07 HK$3.86 HK$3.89 1 542 700
Aug 29, 2023 HK$3.87 HK$3.94 HK$3.83 HK$3.91 1 542 700
Aug 28, 2023 HK$3.79 HK$3.96 HK$3.79 HK$3.85 2 379 100
Aug 25, 2023 HK$3.92 HK$3.94 HK$3.78 HK$3.79 2 616 300
Aug 24, 2023 HK$4.17 HK$4.17 HK$3.90 HK$3.92 4 698 200
Aug 23, 2023 HK$4.10 HK$4.22 HK$3.97 HK$4.17 4 222 800
Aug 22, 2023 HK$3.91 HK$4.05 HK$3.89 HK$4.01 2 071 300
Aug 21, 2023 HK$4.00 HK$4.02 HK$3.90 HK$3.91 2 027 123
Aug 18, 2023 HK$4.11 HK$4.15 HK$4.01 HK$4.01 2 203 300
Aug 17, 2023 HK$4.20 HK$4.22 HK$4.04 HK$4.11 2 942 100
Aug 16, 2023 HK$4.45 HK$4.45 HK$4.06 HK$4.17 8 411 700
Aug 15, 2023 HK$4.01 HK$4.08 HK$3.91 HK$3.93 4 511 973
Aug 14, 2023 HK$4.48 HK$4.48 HK$4.04 HK$4.08 7 326 400
Aug 11, 2023 HK$4.70 HK$4.74 HK$4.55 HK$4.56 3 188 300
Aug 10, 2023 HK$4.75 HK$4.75 HK$4.62 HK$4.71 2 890 424
Aug 09, 2023 HK$4.75 HK$4.78 HK$4.70 HK$4.75 1 296 833
Aug 08, 2023 HK$4.84 HK$4.84 HK$4.71 HK$4.76 2 219 000
Aug 07, 2023 HK$4.90 HK$4.92 HK$4.73 HK$4.79 2 110 300
Aug 04, 2023 HK$4.81 HK$5.00 HK$4.81 HK$4.85 2 910 500
Aug 03, 2023 HK$4.80 HK$4.83 HK$4.72 HK$4.79 2 154 800
Aug 02, 2023 HK$5.06 HK$5.08 HK$4.74 HK$4.79 7 586 500
Aug 01, 2023 HK$4.95 HK$5.43 HK$4.90 HK$5.06 15 431 500
Jul 31, 2023 HK$5.01 HK$5.28 HK$4.87 HK$4.90 6 837 800
Jul 28, 2023 HK$4.87 HK$5.12 HK$4.71 HK$5.00 6 323 400
Jul 27, 2023 HK$4.90 HK$4.90 HK$4.78 HK$4.84 1 910 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0511.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0511.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0511.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Television Broadcasts Limited

Television Broadcasts Limited Television Broadcasts Limited, together with its subsidiaries, engages in terrestrial television broadcasting, program production, and other television-related activities. It operates through Hong Kong TV Broadcasting, Over-The-Top (OTT) Streaming, e-Commerce Business, Mainland China Operations, and International Operations segments. The Hong Kong TV Broadcasting segment is involved in the broadcasting of television programs and commercials on te... 0511.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT