HKEX:0535

Gemdale Properties And Investment Stock Price (Quote)

etoro logo Buy 0535
*Your capital is at risk
HK$0.173
-0.0050 (-2.81%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.171 HK$0.193 Tuesday, 18th Nov 2025 0535.HK stock ended at HK$0.173. This is 2.81% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.68% from a day low at HK$0.171 to a day high of HK$0.179.
90 days HK$0.171 HK$0.285
52 weeks HK$0.171 HK$0.470

Historical Gemdale Properties and Investment Corporation Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.177 HK$0.179 HK$0.171 HK$0.173 13 592 000
Nov 17, 2025 HK$0.180 HK$0.180 HK$0.174 HK$0.178 11 536 000
Nov 14, 2025 HK$0.183 HK$0.185 HK$0.177 HK$0.180 9 824 000
Nov 13, 2025 HK$0.188 HK$0.188 HK$0.180 HK$0.183 10 962 000
Nov 12, 2025 HK$0.187 HK$0.190 HK$0.186 HK$0.188 6 032 000
Nov 11, 2025 HK$0.188 HK$0.193 HK$0.185 HK$0.187 12 526 000
Nov 10, 2025 HK$0.189 HK$0.192 HK$0.186 HK$0.188 4 030 000
Nov 07, 2025 HK$0.179 HK$0.192 HK$0.179 HK$0.184 20 958 000
Nov 06, 2025 HK$0.176 HK$0.181 HK$0.175 HK$0.181 7 336 000
Nov 05, 2025 HK$0.175 HK$0.179 HK$0.171 HK$0.175 3 062 000
Nov 04, 2025 HK$0.180 HK$0.186 HK$0.176 HK$0.178 7 412 000
Nov 03, 2025 HK$0.178 HK$0.180 HK$0.175 HK$0.180 5 830 000
Oct 31, 2025 HK$0.174 HK$0.178 HK$0.174 HK$0.175 6 756 000
Oct 30, 2025 HK$0.183 HK$0.183 HK$0.176 HK$0.179 5 134 000
Oct 28, 2025 HK$0.182 HK$0.182 HK$0.176 HK$0.179 5 212 000
Oct 27, 2025 HK$0.187 HK$0.187 HK$0.181 HK$0.183 3 556 000
Oct 24, 2025 HK$0.183 HK$0.184 HK$0.181 HK$0.183 3 756 000
Oct 23, 2025 HK$0.182 HK$0.183 HK$0.179 HK$0.182 3 782 000
Oct 22, 2025 HK$0.183 HK$0.185 HK$0.181 HK$0.182 2 164 000
Oct 21, 2025 HK$0.179 HK$0.185 HK$0.179 HK$0.183 5 214 000
Oct 20, 2025 HK$0.178 HK$0.180 HK$0.176 HK$0.178 3 846 000
Oct 17, 2025 HK$0.181 HK$0.183 HK$0.178 HK$0.179 6 010 000
Oct 16, 2025 HK$0.183 HK$0.185 HK$0.180 HK$0.185 3 438 092
Oct 15, 2025 HK$0.186 HK$0.186 HK$0.181 HK$0.182 2 950 000
Oct 14, 2025 HK$0.187 HK$0.189 HK$0.178 HK$0.182 8 640 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0535.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0535.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0535.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GEMDALE PROPERTIES AND INVESTMENT CORPORATION LIMITED
Gemdale Properties and Investment Corporation Limited, an investment holding company, engages in the property investment, development, and management activities in Mainland China. The company operates through Property Development, Property Investment and Management, and Micro-Finance segments. It develops and sells residential and commercial properties; undertakes fitting-out works; and invests in and manages business parks and commercial propert...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE