HKEX:0689

Epi (holdings) Stock Price (Quote)

etoro logo Buy 0689
*Your capital is at risk
HK$0.174
+0.0030 (+1.75%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.164 HK$0.198 Tuesday, 18th Nov 2025 0689.HK stock ended at HK$0.174. This is 1.75% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.26% from a day low at HK$0.171 to a day high of HK$0.180.
90 days HK$0.110 HK$0.201
52 weeks HK$0.0170 HK$0.201

Historical EPI (Holdings) Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.171 HK$0.180 HK$0.171 HK$0.174 555 000
Nov 17, 2025 HK$0.182 HK$0.182 HK$0.171 HK$0.171 555 000
Nov 14, 2025 HK$0.171 HK$0.178 HK$0.171 HK$0.178 151 400
Nov 13, 2025 HK$0.173 HK$0.179 HK$0.170 HK$0.171 855 000
Nov 12, 2025 HK$0.179 HK$0.179 HK$0.170 HK$0.171 150 180
Nov 11, 2025 HK$0.170 HK$0.183 HK$0.170 HK$0.179 1 173 000
Nov 10, 2025 HK$0.170 HK$0.170 HK$0.164 HK$0.169 432 930
Nov 07, 2025 HK$0.176 HK$0.176 HK$0.170 HK$0.170 991 630
Nov 06, 2025 HK$0.170 HK$0.178 HK$0.169 HK$0.175 1 950 200
Nov 05, 2025 HK$0.172 HK$0.179 HK$0.170 HK$0.170 390 163
Nov 04, 2025 HK$0.177 HK$0.177 HK$0.168 HK$0.168 995 000
Nov 03, 2025 HK$0.185 HK$0.185 HK$0.178 HK$0.178 480 000
Oct 31, 2025 HK$0.182 HK$0.188 HK$0.180 HK$0.188 180 040
Oct 30, 2025 HK$0.187 HK$0.187 HK$0.180 HK$0.180 675 000
Oct 28, 2025 HK$0.180 HK$0.193 HK$0.180 HK$0.185 399 000
Oct 27, 2025 HK$0.185 HK$0.188 HK$0.181 HK$0.182 1 095 700
Oct 24, 2025 HK$0.190 HK$0.198 HK$0.185 HK$0.185 495 301
Oct 23, 2025 HK$0.193 HK$0.193 HK$0.172 HK$0.179 548 872
Oct 22, 2025 HK$0.187 HK$0.192 HK$0.187 HK$0.189 660 023
Oct 21, 2025 HK$0.190 HK$0.192 HK$0.182 HK$0.186 1 309 680
Oct 20, 2025 HK$0.185 HK$0.185 HK$0.181 HK$0.185 420 000
Oct 17, 2025 HK$0.183 HK$0.185 HK$0.183 HK$0.184 270 240
Oct 16, 2025 HK$0.190 HK$0.193 HK$0.183 HK$0.183 1 930 500
Oct 15, 2025 HK$0.179 HK$0.189 HK$0.175 HK$0.182 2 434 504
Oct 14, 2025 HK$0.175 HK$0.178 HK$0.170 HK$0.173 1 350 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0689.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0689.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0689.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT EPI (HOLDINGS) LIMITED
EPI (Holdings) Limited, an investment holding company, engages in the exploration and production of petroleum in Argentina, Hong Kong, and the People's Republic of China. The company primarily holds an interest in the Chañares Herrados concession located in the Cuyana Basin, Mendoza Province of Argentina. It also engages in money lending, and securities investment and management activities, as well as sale of energy. The company was formerly kno...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE