HKEX:0690

Uni-bio Science Group Stock Price (Quote)

etoro logo Buy 0690
*Your capital is at risk
HK$0.117
-0.0040 (-3.31%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.113 HK$0.140 Tuesday, 18th Nov 2025 0690.HK stock ended at HK$0.117. This is 3.31% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.31% from a day low at HK$0.116 to a day high of HK$0.121.
90 days HK$0.113 HK$0.167
52 weeks HK$0.0510 HK$0.168

Historical Uni-Bio Science Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.121 HK$0.121 HK$0.116 HK$0.117 6 235 000
Nov 17, 2025 HK$0.113 HK$0.121 HK$0.113 HK$0.121 5 990 000
Nov 14, 2025 HK$0.120 HK$0.124 HK$0.114 HK$0.115 9 480 000
Nov 13, 2025 HK$0.117 HK$0.121 HK$0.115 HK$0.120 13 020 000
Nov 12, 2025 HK$0.117 HK$0.119 HK$0.115 HK$0.119 3 230 000
Nov 11, 2025 HK$0.118 HK$0.119 HK$0.116 HK$0.116 3 780 000
Nov 10, 2025 HK$0.118 HK$0.120 HK$0.115 HK$0.118 5 120 000
Nov 07, 2025 HK$0.123 HK$0.123 HK$0.116 HK$0.120 4 360 000
Nov 06, 2025 HK$0.121 HK$0.121 HK$0.116 HK$0.117 7 700 000
Nov 05, 2025 HK$0.121 HK$0.121 HK$0.118 HK$0.120 6 310 000
Nov 04, 2025 HK$0.127 HK$0.127 HK$0.121 HK$0.121 5 020 000
Nov 03, 2025 HK$0.125 HK$0.131 HK$0.124 HK$0.127 2 925 999
Oct 31, 2025 HK$0.125 HK$0.132 HK$0.123 HK$0.127 7 480 000
Oct 30, 2025 HK$0.131 HK$0.134 HK$0.125 HK$0.125 3 760 000
Oct 28, 2025 HK$0.131 HK$0.133 HK$0.128 HK$0.131 3 260 000
Oct 27, 2025 HK$0.128 HK$0.132 HK$0.127 HK$0.130 5 340 000
Oct 24, 2025 HK$0.132 HK$0.135 HK$0.125 HK$0.127 3 220 000
Oct 23, 2025 HK$0.135 HK$0.140 HK$0.126 HK$0.127 5 735 000
Oct 22, 2025 HK$0.133 HK$0.133 HK$0.126 HK$0.131 3 420 000
Oct 21, 2025 HK$0.132 HK$0.135 HK$0.131 HK$0.134 2 810 000
Oct 20, 2025 HK$0.132 HK$0.133 HK$0.127 HK$0.132 5 710 000
Oct 17, 2025 HK$0.136 HK$0.138 HK$0.126 HK$0.128 6 780 000
Oct 16, 2025 HK$0.132 HK$0.139 HK$0.132 HK$0.138 6 050 500
Oct 15, 2025 HK$0.133 HK$0.139 HK$0.130 HK$0.134 5 000 000
Oct 14, 2025 HK$0.126 HK$0.130 HK$0.124 HK$0.129 10 290 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0690.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0690.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0690.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UNI-BIO SCIENCE GROUP LIMITED
Uni-Bio Science Group
Uni-Bio Science Group Limited, an investment holding company, engages in the research and development, manufacture, and sale of biological and chemical pharmaceutical products to treat human diseases in the People's Republic of China. The company provides GeneTime, a prescription biological drug for wound healing; GeneSoft, an EGF eye drop for dry eye syndrome, corneal damage, and post-operative healing; Pinup, a voriconazole tablet to treat seve...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE