HK$0.117
-0.0040 (-3.31%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.113 | HK$0.140 | Tuesday, 18th Nov 2025 0690.HK stock ended at HK$0.117. This is 3.31% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 4.31% from a day low at HK$0.116 to a day high of HK$0.121. |
| 90 days | HK$0.113 | HK$0.167 | |
| 52 weeks | HK$0.0510 | HK$0.168 |
Historical Uni-Bio Science Group Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | HK$0.121 | HK$0.121 | HK$0.116 | HK$0.117 | 6 235 000 |
| Nov 17, 2025 | HK$0.113 | HK$0.121 | HK$0.113 | HK$0.121 | 5 990 000 |
| Nov 14, 2025 | HK$0.120 | HK$0.124 | HK$0.114 | HK$0.115 | 9 480 000 |
| Nov 13, 2025 | HK$0.117 | HK$0.121 | HK$0.115 | HK$0.120 | 13 020 000 |
| Nov 12, 2025 | HK$0.117 | HK$0.119 | HK$0.115 | HK$0.119 | 3 230 000 |
| Nov 11, 2025 | HK$0.118 | HK$0.119 | HK$0.116 | HK$0.116 | 3 780 000 |
| Nov 10, 2025 | HK$0.118 | HK$0.120 | HK$0.115 | HK$0.118 | 5 120 000 |
| Nov 07, 2025 | HK$0.123 | HK$0.123 | HK$0.116 | HK$0.120 | 4 360 000 |
| Nov 06, 2025 | HK$0.121 | HK$0.121 | HK$0.116 | HK$0.117 | 7 700 000 |
| Nov 05, 2025 | HK$0.121 | HK$0.121 | HK$0.118 | HK$0.120 | 6 310 000 |
| Nov 04, 2025 | HK$0.127 | HK$0.127 | HK$0.121 | HK$0.121 | 5 020 000 |
| Nov 03, 2025 | HK$0.125 | HK$0.131 | HK$0.124 | HK$0.127 | 2 925 999 |
| Oct 31, 2025 | HK$0.125 | HK$0.132 | HK$0.123 | HK$0.127 | 7 480 000 |
| Oct 30, 2025 | HK$0.131 | HK$0.134 | HK$0.125 | HK$0.125 | 3 760 000 |
| Oct 28, 2025 | HK$0.131 | HK$0.133 | HK$0.128 | HK$0.131 | 3 260 000 |
| Oct 27, 2025 | HK$0.128 | HK$0.132 | HK$0.127 | HK$0.130 | 5 340 000 |
| Oct 24, 2025 | HK$0.132 | HK$0.135 | HK$0.125 | HK$0.127 | 3 220 000 |
| Oct 23, 2025 | HK$0.135 | HK$0.140 | HK$0.126 | HK$0.127 | 5 735 000 |
| Oct 22, 2025 | HK$0.133 | HK$0.133 | HK$0.126 | HK$0.131 | 3 420 000 |
| Oct 21, 2025 | HK$0.132 | HK$0.135 | HK$0.131 | HK$0.134 | 2 810 000 |
| Oct 20, 2025 | HK$0.132 | HK$0.133 | HK$0.127 | HK$0.132 | 5 710 000 |
| Oct 17, 2025 | HK$0.136 | HK$0.138 | HK$0.126 | HK$0.128 | 6 780 000 |
| Oct 16, 2025 | HK$0.132 | HK$0.139 | HK$0.132 | HK$0.138 | 6 050 500 |
| Oct 15, 2025 | HK$0.133 | HK$0.139 | HK$0.130 | HK$0.134 | 5 000 000 |
| Oct 14, 2025 | HK$0.126 | HK$0.130 | HK$0.124 | HK$0.129 | 10 290 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0690.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0690.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0690.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 0690