HKEX:0701

Cnt Group Stock Price (Quote)

etoro logo Buy 0701
*Your capital is at risk
HK$0.202
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.200 HK$0.220 Tuesday, 18th Nov 2025 0701.HK stock ended at HK$0.202. During the day the stock fluctuated 0% from a day low at HK$0.202 to a day high of HK$0.202.
90 days HK$0.200 HK$0.221
52 weeks HK$0.200 HK$0.275

Historical CNT Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.202 HK$0.202 HK$0.202 HK$0.202 0
Nov 17, 2025 HK$0.202 HK$0.202 HK$0.202 HK$0.202 0
Nov 14, 2025 HK$0.219 HK$0.220 HK$0.201 HK$0.202 62 000
Nov 13, 2025 HK$0.206 HK$0.206 HK$0.200 HK$0.200 102 000
Nov 12, 2025 HK$0.204 HK$0.204 HK$0.204 HK$0.204 0
Nov 11, 2025 HK$0.204 HK$0.204 HK$0.204 HK$0.204 12 340
Nov 10, 2025 HK$0.202 HK$0.202 HK$0.202 HK$0.202 220 000
Nov 07, 2025 HK$0.209 HK$0.209 HK$0.209 HK$0.209 0
Nov 06, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Nov 05, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Nov 04, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Nov 03, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Oct 31, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Oct 30, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Oct 28, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Oct 27, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Oct 24, 2025 HK$0.207 HK$0.207 HK$0.207 HK$0.207 0
Oct 23, 2025 HK$0.208 HK$0.209 HK$0.207 HK$0.209 82 000
Oct 22, 2025 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Oct 21, 2025 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Oct 20, 2025 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Oct 17, 2025 HK$0.205 HK$0.205 HK$0.205 HK$0.205 0
Oct 16, 2025 HK$0.205 HK$0.206 HK$0.205 HK$0.206 52 000
Oct 15, 2025 HK$0.205 HK$0.205 HK$0.205 HK$0.205 6 000
Oct 14, 2025 HK$0.212 HK$0.212 HK$0.212 HK$0.212 46 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0701.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0701.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0701.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CNT GROUP LIMITED
CNT Group Limited, an investment holding company, manufactures and sells paint and coating products in Hong Kong and Mainland China. It operates through four segments: Paint and Coating Products, Property Investment, Iron and Steel Trading, and Hotel Business. The company invests in residential, commercial, hotel, serviced apartment, and industrial properties; develops and sells properties; and provides fund management, management, and consulting...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE