Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Jan 12, 2022 HK$5.35 HK$5.35 HK$5.29 HK$5.33 1 150 600
Jan 11, 2022 HK$5.23 HK$5.34 HK$5.16 HK$5.32 1 895 500
Jan 10, 2022 HK$5.30 HK$5.30 HK$5.14 HK$5.17 714 500
Jan 07, 2022 HK$4.98 HK$5.20 HK$4.98 HK$5.20 1 859 125
Jan 06, 2022 HK$4.92 HK$4.97 HK$4.90 HK$4.96 299 500
Jan 05, 2022 HK$5.02 HK$5.08 HK$4.90 HK$4.91 453 500
Jan 04, 2022 HK$5.04 HK$5.04 HK$4.90 HK$4.93 1 150 000
Jan 03, 2022 HK$4.90 HK$5.06 HK$4.90 HK$5.04 1 377 000
Dec 31, 2021 HK$5.00 HK$5.00 HK$4.95 HK$4.98 52 000
Dec 30, 2021 HK$5.00 HK$5.03 HK$4.90 HK$4.94 1 077 200
Dec 29, 2021 HK$4.94 HK$4.99 HK$4.94 HK$4.99 276 000
Dec 28, 2021 HK$4.85 HK$5.05 HK$4.85 HK$4.94 464 000
Dec 24, 2021 HK$4.86 HK$4.86 HK$4.86 HK$4.86 0
Dec 23, 2021 HK$4.76 HK$4.86 HK$4.74 HK$4.83 1 191 200
Dec 22, 2021 HK$4.72 HK$4.80 HK$4.69 HK$4.71 363 824
Dec 21, 2021 HK$4.70 HK$4.81 HK$4.60 HK$4.68 864 417
Dec 20, 2021 HK$4.95 HK$4.95 HK$4.63 HK$4.64 1 292 500
Dec 17, 2021 HK$4.86 HK$4.96 HK$4.80 HK$4.85 1 496 689
Dec 16, 2021 HK$4.94 HK$4.94 HK$4.74 HK$4.86 801 500
Dec 15, 2021 HK$4.90 HK$4.99 HK$4.69 HK$4.72 3 873 380
Dec 14, 2021 HK$4.99 HK$5.01 HK$4.84 HK$4.87 2 330 500
Dec 13, 2021 HK$5.00 HK$5.17 HK$4.93 HK$4.98 2 529 500
Dec 10, 2021 HK$5.08 HK$5.15 HK$5.00 HK$5.01 576 487
Dec 09, 2021 HK$5.15 HK$5.25 HK$5.13 HK$5.15 503 000
Dec 08, 2021 HK$5.27 HK$5.27 HK$5.13 HK$5.15 3 843 500
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT