KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$1.92
+0.0200 (+1.05%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.08 Friday, 26th Apr 2024 0743.HK stock ended at HK$1.92. This is 1.05% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.05% from a day low at HK$1.90 to a day high of HK$1.92.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Apr 26, 2024 HK$1.90 HK$1.92 HK$1.90 HK$1.92 426 000
Apr 25, 2024 HK$1.90 HK$1.91 HK$1.86 HK$1.90 584 000
Apr 24, 2024 HK$1.85 HK$1.92 HK$1.85 HK$1.91 735 500
Apr 23, 2024 HK$1.85 HK$1.88 HK$1.83 HK$1.83 771 500
Apr 22, 2024 HK$1.82 HK$1.88 HK$1.80 HK$1.85 635 500
Apr 19, 2024 HK$1.90 HK$1.90 HK$1.83 HK$1.84 627 500
Apr 18, 2024 HK$1.85 HK$1.92 HK$1.85 HK$1.90 682 500
Apr 17, 2024 HK$1.84 HK$1.88 HK$1.81 HK$1.84 649 500
Apr 16, 2024 HK$1.90 HK$1.91 HK$1.81 HK$1.82 1 233 500
Apr 15, 2024 HK$1.98 HK$1.98 HK$1.88 HK$1.90 1 078 500
Apr 12, 2024 HK$1.96 HK$1.97 HK$1.94 HK$1.96 643 000
Apr 11, 2024 HK$1.95 HK$1.98 HK$1.94 HK$1.98 822 000
Apr 10, 2024 HK$1.96 HK$2.00 HK$1.94 HK$1.96 1 353 000
Apr 09, 2024 HK$1.94 HK$1.99 HK$1.94 HK$1.95 750 000
Apr 08, 2024 HK$2.00 HK$2.00 HK$1.94 HK$1.95 1 039 000
Apr 05, 2024 HK$2.01 HK$2.03 HK$1.94 HK$1.94 271 500
Apr 03, 2024 HK$2.08 HK$2.08 HK$2.00 HK$2.02 514 000
Apr 02, 2024 HK$2.00 HK$2.06 HK$1.99 HK$1.99 1 572 000
Mar 28, 2024 HK$1.96 HK$2.07 HK$1.94 HK$2.00 1 144 088
Mar 27, 2024 HK$2.05 HK$2.05 HK$1.96 HK$1.96 1 265 000
Mar 26, 2024 HK$2.09 HK$2.14 HK$2.02 HK$2.03 1 485 000
Mar 25, 2024 HK$2.11 HK$2.19 HK$2.09 HK$2.10 771 000
Mar 22, 2024 HK$2.13 HK$2.15 HK$2.10 HK$2.11 1 103 500
Mar 21, 2024 HK$2.17 HK$2.21 HK$2.13 HK$2.14 1 331 500
Mar 20, 2024 HK$2.18 HK$2.18 HK$2.16 HK$2.17 256 000
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT