Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Jan 18, 2024 HK$2.29 HK$2.34 HK$2.26 HK$2.29 910 500
Jan 17, 2024 HK$2.34 HK$2.34 HK$2.26 HK$2.27 1 040 500
Jan 16, 2024 HK$2.35 HK$2.36 HK$2.31 HK$2.33 394 500
Jan 15, 2024 HK$2.34 HK$2.39 HK$2.32 HK$2.36 608 500
Jan 12, 2024 HK$2.28 HK$2.34 HK$2.28 HK$2.34 232 500
Jan 11, 2024 HK$2.35 HK$2.35 HK$2.27 HK$2.29 227 000
Jan 10, 2024 HK$2.27 HK$2.29 HK$2.25 HK$2.25 555 500
Jan 09, 2024 HK$2.27 HK$2.31 HK$2.26 HK$2.27 664 000
Jan 08, 2024 HK$2.28 HK$2.36 HK$2.28 HK$2.28 557 253
Jan 05, 2024 HK$2.42 HK$2.42 HK$2.31 HK$2.35 665 000
Jan 04, 2024 HK$2.36 HK$2.39 HK$2.33 HK$2.34 334 500
Jan 03, 2024 HK$2.37 HK$2.43 HK$2.36 HK$2.36 318 000
Jan 02, 2024 HK$2.41 HK$2.46 HK$2.40 HK$2.41 465 500
Dec 29, 2023 HK$2.40 HK$2.46 HK$2.40 HK$2.44 590 500
Dec 28, 2023 HK$2.30 HK$2.41 HK$2.30 HK$2.35 836 000
Dec 27, 2023 HK$2.27 HK$2.32 HK$2.25 HK$2.32 478 500
Dec 22, 2023 HK$2.34 HK$2.35 HK$2.25 HK$2.27 473 000
Dec 21, 2023 HK$2.32 HK$2.34 HK$2.28 HK$2.32 394 500
Dec 20, 2023 HK$2.28 HK$2.31 HK$2.26 HK$2.28 1 112 000
Dec 19, 2023 HK$2.30 HK$2.37 HK$2.27 HK$2.29 1 132 500
Dec 18, 2023 HK$2.19 HK$2.31 HK$2.19 HK$2.30 1 379 000
Dec 15, 2023 HK$2.24 HK$2.31 HK$2.19 HK$2.19 1 228 500
Dec 14, 2023 HK$2.20 HK$2.23 HK$2.18 HK$2.19 699 000
Dec 13, 2023 HK$2.24 HK$2.25 HK$2.19 HK$2.19 652 500
Dec 12, 2023 HK$2.25 HK$2.26 HK$2.19 HK$2.24 994 500
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT