Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.17
+0.0100 (+0.463%)
At Close: May 13, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Monday, 13th May 2024 0743.HK stock ended at HK$2.17. This is 0.463% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 4.27% from a day low at HK$2.11 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Sep 29, 2023 HK$2.64 HK$2.72 HK$2.60 HK$2.63 803 000
Sep 28, 2023 HK$2.70 HK$2.73 HK$2.68 HK$2.69 420 000
Sep 27, 2023 HK$2.78 HK$2.78 HK$2.71 HK$2.71 699 500
Sep 26, 2023 HK$2.79 HK$2.80 HK$2.71 HK$2.73 688 000
Sep 25, 2023 HK$2.86 HK$2.86 HK$2.79 HK$2.79 660 498
Sep 22, 2023 HK$2.82 HK$2.88 HK$2.82 HK$2.84 1 226 000
Sep 21, 2023 HK$2.98 HK$2.98 HK$2.86 HK$2.87 201 000
Sep 20, 2023 HK$2.90 HK$2.93 HK$2.87 HK$2.91 161 500
Sep 19, 2023 HK$2.86 HK$2.91 HK$2.85 HK$2.89 469 500
Sep 18, 2023 HK$2.88 HK$2.89 HK$2.86 HK$2.86 676 500
Sep 15, 2023 HK$2.90 HK$2.93 HK$2.86 HK$2.87 536 500
Sep 14, 2023 HK$2.98 HK$3.05 HK$2.88 HK$2.88 739 000
Sep 13, 2023 HK$2.97 HK$3.00 HK$2.89 HK$2.89 578 500
Sep 12, 2023 HK$3.06 HK$3.08 HK$2.98 HK$2.98 879 000
Sep 11, 2023 HK$3.05 HK$3.08 HK$3.04 HK$3.07 346 500
Sep 08, 2023 HK$3.06 HK$3.06 HK$3.06 HK$3.06 0
Sep 07, 2023 HK$3.16 HK$3.16 HK$3.05 HK$3.06 271 500
Sep 06, 2023 HK$3.12 HK$3.12 HK$3.08 HK$3.08 558 118
Sep 05, 2023 HK$3.15 HK$3.20 HK$3.09 HK$3.11 398 000
Sep 04, 2023 HK$3.00 HK$3.18 HK$3.00 HK$3.10 1 418 000
Sep 01, 2023 HK$3.06 HK$3.06 HK$3.06 HK$3.06 0
Aug 31, 2023 HK$3.06 HK$3.08 HK$3.02 HK$3.06 1 846 000
Aug 30, 2023 HK$3.11 HK$3.16 HK$3.07 HK$3.10 196 000
Aug 29, 2023 HK$3.07 HK$3.13 HK$3.05 HK$3.09 657 000
Aug 28, 2023 HK$3.17 HK$3.19 HK$3.09 HK$3.09 399 000
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT