Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Feb 26, 2024 HK$2.28 HK$2.28 HK$2.20 HK$2.21 795 500
Feb 23, 2024 HK$2.26 HK$2.29 HK$2.21 HK$2.22 501 000
Feb 22, 2024 HK$2.18 HK$2.23 HK$2.15 HK$2.22 1 051 000
Feb 21, 2024 HK$2.17 HK$2.26 HK$2.16 HK$2.17 1 378 742
Feb 20, 2024 HK$2.16 HK$2.20 HK$2.15 HK$2.17 844 000
Feb 19, 2024 HK$2.12 HK$2.18 HK$2.07 HK$2.15 667 000
Feb 16, 2024 HK$2.02 HK$2.13 HK$2.02 HK$2.11 299 500
Feb 15, 2024 HK$2.10 HK$2.12 HK$2.08 HK$2.08 258 500
Feb 14, 2024 HK$2.10 HK$2.14 HK$2.01 HK$2.11 439 500
Feb 09, 2024 HK$2.18 HK$2.18 HK$2.12 HK$2.18 230 500
Feb 08, 2024 HK$2.11 HK$2.19 HK$2.11 HK$2.18 680 500
Feb 07, 2024 HK$2.10 HK$2.17 HK$2.10 HK$2.14 476 500
Feb 06, 2024 HK$2.10 HK$2.14 HK$2.07 HK$2.10 1 848 413
Feb 05, 2024 HK$2.08 HK$2.10 HK$2.05 HK$2.08 626 500
Feb 02, 2024 HK$2.10 HK$2.11 HK$2.06 HK$2.10 569 021
Feb 01, 2024 HK$2.10 HK$2.11 HK$2.07 HK$2.07 512 000
Jan 31, 2024 HK$2.10 HK$2.14 HK$2.06 HK$2.11 1 019 000
Jan 30, 2024 HK$2.14 HK$2.14 HK$2.09 HK$2.11 1 518 300
Jan 29, 2024 HK$2.23 HK$2.23 HK$2.11 HK$2.13 1 529 000
Jan 26, 2024 HK$2.24 HK$2.26 HK$2.19 HK$2.19 1 122 500
Jan 25, 2024 HK$2.23 HK$2.26 HK$2.21 HK$2.23 630 500
Jan 24, 2024 HK$2.19 HK$2.24 HK$2.16 HK$2.22 1 538 500
Jan 23, 2024 HK$2.22 HK$2.26 HK$2.19 HK$2.20 1 453 357
Jan 22, 2024 HK$2.34 HK$2.34 HK$2.20 HK$2.22 1 239 000
Jan 19, 2024 HK$2.34 HK$2.36 HK$2.28 HK$2.29 516 500
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT