Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Dec 11, 2023 HK$2.27 HK$2.27 HK$2.19 HK$2.22 1 294 000
Dec 08, 2023 HK$2.24 HK$2.27 HK$2.24 HK$2.25 163 500
Dec 07, 2023 HK$2.28 HK$2.28 HK$2.21 HK$2.24 938 000
Dec 06, 2023 HK$2.25 HK$2.28 HK$2.23 HK$2.26 673 000
Dec 05, 2023 HK$2.26 HK$2.29 HK$2.21 HK$2.24 833 500
Dec 04, 2023 HK$2.29 HK$2.29 HK$2.20 HK$2.25 982 000
Dec 01, 2023 HK$2.30 HK$2.35 HK$2.28 HK$2.29 1 128 500
Nov 30, 2023 HK$2.36 HK$2.37 HK$2.30 HK$2.30 2 272 149
Nov 29, 2023 HK$2.38 HK$2.39 HK$2.32 HK$2.36 604 500
Nov 28, 2023 HK$2.37 HK$2.48 HK$2.33 HK$2.38 1 191 613
Nov 27, 2023 HK$2.40 HK$2.40 HK$2.34 HK$2.35 438 563
Nov 24, 2023 HK$2.38 HK$2.41 HK$2.28 HK$2.39 896 500
Nov 23, 2023 HK$2.39 HK$2.39 HK$2.35 HK$2.36 1 290 000
Nov 22, 2023 HK$2.36 HK$2.36 HK$2.31 HK$2.34 819 000
Nov 21, 2023 HK$2.41 HK$2.41 HK$2.32 HK$2.34 577 300
Nov 20, 2023 HK$2.41 HK$2.41 HK$2.28 HK$2.35 3 970 500
Nov 17, 2023 HK$2.43 HK$2.51 HK$2.35 HK$2.42 2 554 800
Nov 16, 2023 HK$2.38 HK$2.51 HK$2.38 HK$2.43 483 000
Nov 15, 2023 HK$2.38 HK$2.39 HK$2.36 HK$2.38 910 000
Nov 14, 2023 HK$2.35 HK$2.37 HK$2.31 HK$2.34 283 500
Nov 13, 2023 HK$2.31 HK$2.38 HK$2.31 HK$2.34 846 000
Nov 10, 2023 HK$2.38 HK$2.38 HK$2.36 HK$2.38 167 500
Nov 09, 2023 HK$2.39 HK$2.39 HK$2.34 HK$2.38 636 000
Nov 08, 2023 HK$2.40 HK$2.41 HK$2.36 HK$2.38 411 500
Nov 07, 2023 HK$2.47 HK$2.47 HK$2.37 HK$2.37 260 500
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT