Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Jun 14, 2023 HK$3.65 HK$3.76 HK$3.62 HK$3.64 256 500
Jun 13, 2023 HK$3.65 HK$3.73 HK$3.65 HK$3.68 369 500
Jun 12, 2023 HK$3.57 HK$3.74 HK$3.57 HK$3.70 298 500
Jun 09, 2023 HK$3.80 HK$3.82 HK$3.62 HK$3.72 356 500
Jun 08, 2023 HK$3.71 HK$3.82 HK$3.71 HK$3.75 398 000
Jun 07, 2023 HK$3.75 HK$3.81 HK$3.67 HK$3.71 204 500
Jun 06, 2023 HK$3.65 HK$3.72 HK$3.64 HK$3.70 623 600
Jun 05, 2023 HK$3.60 HK$3.66 HK$3.56 HK$3.58 181 071
Jun 02, 2023 HK$3.50 HK$3.82 HK$3.50 HK$3.59 1 073 500
Jun 01, 2023 HK$3.38 HK$3.64 HK$3.38 HK$3.54 345 500
May 31, 2023 HK$3.51 HK$3.53 HK$3.38 HK$3.38 2 957 000
May 30, 2023 HK$3.54 HK$3.54 HK$3.42 HK$3.42 251 500
May 29, 2023 HK$3.53 HK$3.59 HK$3.51 HK$3.53 277 500
May 25, 2023 HK$3.51 HK$3.58 HK$3.51 HK$3.54 565 000
May 24, 2023 HK$3.64 HK$3.70 HK$3.58 HK$3.59 475 500
May 23, 2023 HK$3.64 HK$3.64 HK$3.58 HK$3.63 99 500
May 22, 2023 HK$3.59 HK$3.66 HK$3.59 HK$3.64 133 500
May 19, 2023 HK$3.64 HK$3.64 HK$3.50 HK$3.58 377 500
May 18, 2023 HK$3.63 HK$3.63 HK$3.52 HK$3.58 216 000
May 17, 2023 HK$3.60 HK$3.68 HK$3.59 HK$3.62 184 250
May 16, 2023 HK$3.60 HK$3.68 HK$3.57 HK$3.62 616 000
May 15, 2023 HK$3.67 HK$3.67 HK$3.53 HK$3.60 565 500
May 12, 2023 HK$3.82 HK$3.82 HK$3.64 HK$3.67 419 500
May 11, 2023 HK$3.78 HK$3.83 HK$3.73 HK$3.82 754 100
May 10, 2023 HK$3.67 HK$3.78 HK$3.67 HK$3.77 525 500
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT