HKEX:0743
Asia Cement (China) Holdings Corporation Stock Price (Quote)
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.80 | HK$2.20 | Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20. |
| 90 days | HK$1.80 | HK$2.30 | |
| 52 weeks | HK$1.80 | HK$3.95 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2021 | HK$5.11 | HK$5.26 | HK$5.04 | HK$5.26 | 5 240 000 |
| Dec 06, 2021 | HK$4.87 | HK$5.08 | HK$4.87 | HK$4.92 | 1 081 000 |
| Dec 03, 2021 | HK$4.93 | HK$4.93 | HK$4.78 | HK$4.86 | 1 014 000 |
| Dec 02, 2021 | HK$4.86 | HK$4.91 | HK$4.76 | HK$4.81 | 1 554 214 |
| Dec 01, 2021 | HK$4.99 | HK$5.11 | HK$4.81 | HK$4.87 | 1 578 000 |
| Nov 30, 2021 | HK$4.98 | HK$5.28 | HK$4.96 | HK$4.96 | 2 277 998 |
| Nov 29, 2021 | HK$5.03 | HK$5.03 | HK$4.90 | HK$4.94 | 1 165 000 |
| Nov 26, 2021 | HK$5.11 | HK$5.16 | HK$5.01 | HK$5.03 | 1 241 000 |
| Nov 25, 2021 | HK$5.25 | HK$5.25 | HK$4.94 | HK$5.12 | 2 358 000 |
| Nov 24, 2021 | HK$5.66 | HK$5.67 | HK$5.17 | HK$5.19 | 6 115 727 |
| Nov 23, 2021 | HK$5.73 | HK$5.85 | HK$5.65 | HK$5.76 | 3 120 000 |
| Nov 22, 2021 | HK$5.91 | HK$6.02 | HK$5.76 | HK$5.82 | 2 560 500 |
