Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Apr 03, 2024 HK$2.08 HK$2.08 HK$2.00 HK$2.02 514 000
Apr 02, 2024 HK$2.00 HK$2.06 HK$1.99 HK$1.99 1 572 000
Mar 28, 2024 HK$1.96 HK$2.07 HK$1.94 HK$2.00 1 144 088
Mar 27, 2024 HK$2.05 HK$2.05 HK$1.96 HK$1.96 1 265 000
Mar 26, 2024 HK$2.09 HK$2.14 HK$2.02 HK$2.03 1 485 000
Mar 25, 2024 HK$2.11 HK$2.19 HK$2.09 HK$2.10 771 000
Mar 22, 2024 HK$2.13 HK$2.15 HK$2.10 HK$2.11 1 103 500
Mar 21, 2024 HK$2.17 HK$2.21 HK$2.13 HK$2.14 1 331 500
Mar 20, 2024 HK$2.18 HK$2.18 HK$2.16 HK$2.17 256 000
Mar 19, 2024 HK$2.23 HK$2.23 HK$2.17 HK$2.17 268 000
Mar 18, 2024 HK$2.19 HK$2.22 HK$2.16 HK$2.19 903 000
Mar 15, 2024 HK$2.22 HK$2.22 HK$2.13 HK$2.14 799 500
Mar 14, 2024 HK$2.26 HK$2.26 HK$2.17 HK$2.17 457 500
Mar 13, 2024 HK$2.27 HK$2.27 HK$2.21 HK$2.21 589 000
Mar 12, 2024 HK$2.22 HK$2.27 HK$2.22 HK$2.27 873 500
Mar 11, 2024 HK$2.18 HK$2.24 HK$2.18 HK$2.22 489 000
Mar 08, 2024 HK$2.17 HK$2.20 HK$2.17 HK$2.18 520 000
Mar 07, 2024 HK$2.25 HK$2.27 HK$2.17 HK$2.17 580 500
Mar 06, 2024 HK$2.22 HK$2.25 HK$2.19 HK$2.20 632 000
Mar 05, 2024 HK$2.24 HK$2.25 HK$2.17 HK$2.17 1 319 500
Mar 04, 2024 HK$2.30 HK$2.30 HK$2.21 HK$2.23 1 489 000
Mar 01, 2024 HK$2.14 HK$2.28 HK$2.14 HK$2.25 1 610 000
Feb 29, 2024 HK$2.21 HK$2.23 HK$2.12 HK$2.12 1 054 000
Feb 28, 2024 HK$2.22 HK$2.25 HK$2.17 HK$2.21 326 500
Feb 27, 2024 HK$2.21 HK$2.25 HK$2.19 HK$2.21 970 985
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT