Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Aug 24, 2023 HK$3.15 HK$3.15 HK$3.07 HK$3.08 52 500
Aug 23, 2023 HK$3.09 HK$3.11 HK$3.05 HK$3.05 327 500
Aug 22, 2023 HK$3.20 HK$3.20 HK$3.05 HK$3.09 207 000
Aug 21, 2023 HK$3.16 HK$3.18 HK$3.10 HK$3.12 444 000
Aug 18, 2023 HK$3.26 HK$3.30 HK$3.18 HK$3.18 245 000
Aug 17, 2023 HK$3.27 HK$3.30 HK$3.25 HK$3.27 367 500
Aug 16, 2023 HK$3.30 HK$3.43 HK$3.27 HK$3.33 337 000
Aug 15, 2023 HK$3.34 HK$3.35 HK$3.30 HK$3.31 146 000
Aug 14, 2023 HK$3.34 HK$3.40 HK$3.32 HK$3.35 525 000
Aug 11, 2023 HK$3.48 HK$3.48 HK$3.38 HK$3.43 242 000
Aug 10, 2023 HK$3.41 HK$3.44 HK$3.41 HK$3.44 124 000
Aug 09, 2023 HK$3.42 HK$3.44 HK$3.39 HK$3.41 344 000
Aug 08, 2023 HK$3.48 HK$3.49 HK$3.41 HK$3.41 1 024 000
Aug 07, 2023 HK$3.50 HK$3.52 HK$3.47 HK$3.48 484 500
Aug 04, 2023 HK$3.51 HK$3.61 HK$3.51 HK$3.54 260 010
Aug 03, 2023 HK$3.60 HK$3.66 HK$3.55 HK$3.57 368 000
Aug 02, 2023 HK$3.62 HK$3.71 HK$3.62 HK$3.67 231 500
Aug 01, 2023 HK$3.77 HK$3.77 HK$3.60 HK$3.64 197 500
Jul 31, 2023 HK$3.74 HK$3.77 HK$3.65 HK$3.77 550 000
Jul 28, 2023 HK$3.63 HK$3.69 HK$3.60 HK$3.67 197 500
Jul 27, 2023 HK$3.59 HK$3.65 HK$3.59 HK$3.63 94 205
Jul 26, 2023 HK$3.62 HK$3.62 HK$3.57 HK$3.58 242 500
Jul 25, 2023 HK$3.56 HK$3.58 HK$3.52 HK$3.56 300 500
Jul 24, 2023 HK$3.51 HK$3.55 HK$3.44 HK$3.52 473 500
Jul 21, 2023 HK$3.63 HK$3.63 HK$3.52 HK$3.53 142 275
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT