Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Jul 20, 2023 HK$3.58 HK$3.63 HK$3.55 HK$3.56 220 000
Jul 19, 2023 HK$3.61 HK$3.61 HK$3.50 HK$3.54 202 889
Jul 18, 2023 HK$3.58 HK$3.69 HK$3.55 HK$3.63 517 500
Jul 17, 2023 HK$3.58 HK$3.58 HK$3.58 HK$3.58 0
Jul 14, 2023 HK$3.58 HK$3.62 HK$3.55 HK$3.58 254 000
Jul 13, 2023 HK$3.71 HK$3.71 HK$3.56 HK$3.59 82 500
Jul 12, 2023 HK$3.62 HK$3.68 HK$3.58 HK$3.58 288 000
Jul 11, 2023 HK$3.44 HK$3.57 HK$3.41 HK$3.52 213 000
Jul 10, 2023 HK$3.45 HK$3.49 HK$3.39 HK$3.48 234 500
Jul 07, 2023 HK$3.50 HK$3.62 HK$3.45 HK$3.48 330 282
Jul 06, 2023 HK$3.57 HK$3.69 HK$3.57 HK$3.63 301 500
Jul 05, 2023 HK$3.65 HK$3.73 HK$3.54 HK$3.67 323 500
Jul 04, 2023 HK$3.83 HK$3.83 HK$3.73 HK$3.73 245 500
Jul 03, 2023 HK$3.88 HK$3.93 HK$3.84 HK$3.87 278 000
Jun 30, 2023 HK$3.85 HK$3.95 HK$3.83 HK$3.87 349 000
Jun 29, 2023 HK$3.86 HK$3.93 HK$3.75 HK$3.89 423 353
Jun 28, 2023 HK$3.77 HK$3.94 HK$3.74 HK$3.93 974 500
Jun 27, 2023 HK$3.68 HK$3.82 HK$3.68 HK$3.76 362 500
Jun 26, 2023 HK$3.59 HK$3.66 HK$3.52 HK$3.60 675 000
Jun 23, 2023 HK$3.65 HK$3.65 HK$3.54 HK$3.56 190 500
Jun 21, 2023 HK$3.69 HK$3.74 HK$3.66 HK$3.67 500 500
Jun 20, 2023 HK$3.72 HK$3.75 HK$3.69 HK$3.71 176 000
Jun 19, 2023 HK$3.72 HK$3.74 HK$3.67 HK$3.70 361 500
Jun 16, 2023 HK$3.68 HK$3.76 HK$3.67 HK$3.69 207 500
Jun 15, 2023 HK$3.66 HK$3.75 HK$3.63 HK$3.71 230 000
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT