Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$2.16
+0.0700 (+3.35%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$1.80 HK$2.20 Friday, 10th May 2024 0743.HK stock ended at HK$2.16. This is 3.35% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.77% from a day low at HK$2.08 to a day high of HK$2.20.
90 days HK$1.80 HK$2.30
52 weeks HK$1.80 HK$3.95

Historical Asia Cement (China) Holdings Corporation prices

Date Open High Low Close Volume
Nov 06, 2023 HK$2.41 HK$2.50 HK$2.41 HK$2.45 556 500
Nov 03, 2023 HK$2.49 HK$2.53 HK$2.46 HK$2.46 475 000
Nov 02, 2023 HK$2.45 HK$2.48 HK$2.43 HK$2.47 284 500
Nov 01, 2023 HK$2.43 HK$2.45 HK$2.41 HK$2.45 278 500
Oct 31, 2023 HK$2.49 HK$2.49 HK$2.42 HK$2.43 379 500
Oct 30, 2023 HK$2.47 HK$2.52 HK$2.45 HK$2.48 661 000
Oct 27, 2023 HK$2.49 HK$2.50 HK$2.41 HK$2.49 1 268 000
Oct 26, 2023 HK$2.49 HK$2.49 HK$2.41 HK$2.43 767 500
Oct 25, 2023 HK$2.35 HK$2.51 HK$2.35 HK$2.48 933 915
Oct 24, 2023 HK$2.38 HK$2.38 HK$2.28 HK$2.34 1 346 965
Oct 20, 2023 HK$2.44 HK$2.44 HK$2.35 HK$2.35 528 510
Oct 19, 2023 HK$2.47 HK$2.54 HK$2.37 HK$2.41 1 149 000
Oct 18, 2023 HK$2.52 HK$2.53 HK$2.44 HK$2.46 1 115 500
Oct 17, 2023 HK$2.66 HK$2.66 HK$2.53 HK$2.53 668 000
Oct 16, 2023 HK$2.64 HK$2.67 HK$2.59 HK$2.62 415 500
Oct 13, 2023 HK$2.63 HK$2.68 HK$2.63 HK$2.67 487 500
Oct 12, 2023 HK$2.66 HK$2.74 HK$2.66 HK$2.70 571 000
Oct 11, 2023 HK$2.65 HK$2.67 HK$2.64 HK$2.66 1 032 000
Oct 10, 2023 HK$2.63 HK$2.68 HK$2.62 HK$2.63 749 000
Oct 09, 2023 HK$2.55 HK$2.71 HK$2.55 HK$2.63 809 124
Oct 06, 2023 HK$2.49 HK$2.56 HK$2.49 HK$2.53 1 050 500
Oct 05, 2023 HK$2.51 HK$2.71 HK$2.48 HK$2.50 475 500
Oct 04, 2023 HK$2.57 HK$2.56 HK$2.51 HK$2.54 312 500
Oct 03, 2023 HK$2.61 HK$2.62 HK$2.55 HK$2.58 321 500
Sep 29, 2023 HK$2.64 HK$2.72 HK$2.60 HK$2.63 803 000
Click to get the best stock tips daily for free!

About Asia Cement (China) Holdings Corporation

Asia Cement (China) Holdings Asia Cement (China) Holdings Corporation, an investment holding company, manufactures and sells cement, concrete, and related products in the People's Republic of China. The company offers Portland cement clinker, general purpose Portland cement, moderate and low heat Portland cement, slag powder, limestone powder, ash powder, ready-mix concrete, etc. It also provides transportation services. The company was incorporated in 2004 and is based in R... 0743.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT