KSE:077970

Stx Engine . Stock Price (Quote)

etoro logo Buy 077970
*Your capital is at risk
₩29,850.00
-1,550.00 (-4.94%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₩29,850.00 ₩40,100.00 Tuesday, 18th Nov 2025 077970.KS stock ended at ₩29,850.00. This is 4.94% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 6.53% from a day low at ₩29,850.00 to a day high of ₩31,800.00.
90 days ₩29,850.00 ₩49,800.00
52 weeks ₩15,150.00 ₩49,800.00

Historical STX Engine Co.,Ltd. prices

Date Open High Low Close Volume
Nov 18, 2025 ₩31,150.00 ₩31,800.00 ₩29,850.00 ₩29,850.00 389 550
Nov 17, 2025 ₩31,250.00 ₩31,550.00 ₩29,850.00 ₩31,400.00 374 710
Nov 14, 2025 ₩31,950.00 ₩32,950.00 ₩30,500.00 ₩30,900.00 939 444
Nov 13, 2025 ₩32,100.00 ₩32,900.00 ₩31,700.00 ₩32,300.00 249 584
Nov 12, 2025 ₩31,950.00 ₩32,750.00 ₩31,750.00 ₩32,100.00 181 351
Nov 11, 2025 ₩33,250.00 ₩33,650.00 ₩31,550.00 ₩31,800.00 334 863
Nov 10, 2025 ₩32,400.00 ₩33,650.00 ₩31,750.00 ₩33,450.00 227 449
Nov 07, 2025 ₩32,300.00 ₩32,900.00 ₩31,350.00 ₩32,350.00 372 757
Nov 06, 2025 ₩33,600.00 ₩34,500.00 ₩32,500.00 ₩33,000.00 257 092
Nov 05, 2025 ₩34,750.00 ₩34,750.00 ₩32,450.00 ₩33,400.00 463 206
Nov 04, 2025 ₩35,750.00 ₩35,800.00 ₩34,000.00 ₩35,000.00 451 948
Nov 03, 2025 ₩35,400.00 ₩36,800.00 ₩35,400.00 ₩35,750.00 655 367
Oct 31, 2025 ₩35,700.00 ₩36,150.00 ₩35,050.00 ₩35,350.00 434 436
Oct 30, 2025 ₩39,900.00 ₩39,900.00 ₩35,300.00 ₩35,700.00 1 222 436
Oct 29, 2025 ₩36,700.00 ₩37,950.00 ₩36,250.00 ₩37,250.00 584 827
Oct 28, 2025 ₩38,850.00 ₩38,950.00 ₩36,150.00 ₩36,550.00 899 523
Oct 27, 2025 ₩39,400.00 ₩40,100.00 ₩38,350.00 ₩38,850.00 860 113
Oct 24, 2025 ₩38,150.00 ₩38,950.00 ₩37,400.00 ₩38,700.00 463 507
Oct 23, 2025 ₩38,100.00 ₩39,000.00 ₩37,450.00 ₩37,900.00 489 571
Oct 22, 2025 ₩39,150.00 ₩39,150.00 ₩37,000.00 ₩38,300.00 696 034
Oct 21, 2025 ₩37,200.00 ₩38,650.00 ₩37,150.00 ₩38,200.00 915 478
Oct 20, 2025 ₩36,700.00 ₩38,050.00 ₩36,500.00 ₩37,000.00 366 482
Oct 17, 2025 ₩38,400.00 ₩39,500.00 ₩36,300.00 ₩36,600.00 510 234
Oct 16, 2025 ₩39,450.00 ₩39,500.00 ₩37,700.00 ₩38,000.00 537 438
Oct 15, 2025 ₩36,800.00 ₩38,800.00 ₩36,500.00 ₩38,050.00 556 350

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 077970.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 077970.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 077970.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE