HKEX:0780

Tongcheng-elong Holdings Stock Price (Quote)

etoro logo Buy 0780
*Your capital is at risk
HK$21.88
-0.360 (-1.62%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$20.48 HK$23.48 Tuesday, 18th Nov 2025 0780.HK stock ended at HK$21.88. This is 1.62% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.07% from a day low at HK$21.50 to a day high of HK$22.16.
90 days HK$20.36 HK$24.90
52 weeks HK$17.02 HK$24.90

Historical Tongcheng-Elong Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$21.70 HK$22.16 HK$21.50 HK$21.88 6 899 174
Nov 17, 2025 HK$21.90 HK$22.56 HK$21.80 HK$22.24 6 136 697
Nov 14, 2025 HK$22.50 HK$22.88 HK$22.46 HK$22.60 5 276 000
Nov 13, 2025 HK$22.84 HK$23.08 HK$22.50 HK$23.04 5 471 500
Nov 12, 2025 HK$22.90 HK$23.48 HK$22.90 HK$23.08 4 074 427
Nov 11, 2025 HK$23.02 HK$23.26 HK$22.80 HK$23.12 4 381 596
Nov 10, 2025 HK$21.70 HK$23.22 HK$21.66 HK$23.08 8 059 194
Nov 07, 2025 HK$21.70 HK$21.88 HK$21.50 HK$21.60 4 532 966
Nov 06, 2025 HK$21.34 HK$21.92 HK$21.08 HK$21.82 5 877 068
Nov 05, 2025 HK$21.00 HK$21.24 HK$20.48 HK$21.04 6 995 415
Nov 04, 2025 HK$21.42 HK$21.52 HK$21.04 HK$21.16 4 958 180
Nov 03, 2025 HK$21.80 HK$21.80 HK$21.04 HK$21.42 4 493 600
Oct 31, 2025 HK$21.12 HK$21.46 HK$20.90 HK$21.40 4 655 949
Oct 30, 2025 HK$21.88 HK$21.88 HK$20.76 HK$21.06 7 881 202
Oct 28, 2025 HK$22.24 HK$22.24 HK$21.30 HK$21.38 4 489 036
Oct 27, 2025 HK$21.80 HK$22.30 HK$21.68 HK$21.98 3 526 721
Oct 24, 2025 HK$21.40 HK$21.78 HK$21.40 HK$21.76 4 174 656
Oct 23, 2025 HK$21.50 HK$21.68 HK$21.22 HK$21.54 5 472 967
Oct 22, 2025 HK$21.76 HK$21.94 HK$21.50 HK$21.68 3 676 036
Oct 21, 2025 HK$22.50 HK$22.52 HK$21.64 HK$21.76 5 265 583
Oct 20, 2025 HK$21.44 HK$22.02 HK$21.44 HK$21.88 5 603 622
Oct 17, 2025 HK$21.80 HK$21.88 HK$21.18 HK$21.38 6 372 810
Oct 16, 2025 HK$21.64 HK$21.94 HK$21.32 HK$21.60 5 495 383
Oct 15, 2025 HK$21.10 HK$21.70 HK$20.98 HK$21.64 9 172 511
Oct 14, 2025 HK$21.30 HK$21.74 HK$20.70 HK$21.00 9 373 045

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0780.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0780.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0780.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT TONGCHENG-ELONG HOLDINGS LIMITED
Tongcheng Travel Holdings Limited, an investment holding company, provides travel related services in the People's Republic of China. It offers transportation ticketing, accommodation reservation, and attraction ticketing services, as well as various ancillary value-added products and services. The company also provides online advertising services, technology consulting and services, and insurance agency services; and engages in call center and o...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE