HKEX:0810

China Internet Investment Finance Holdings Stock Price (Quote)

etoro logo Buy 0810
*Your capital is at risk
HK$0.150
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.125 HK$0.170 Tuesday, 18th Nov 2025 0810.HK stock ended at HK$0.150. During the day the stock fluctuated 0% from a day low at HK$0.150 to a day high of HK$0.150.
90 days HK$0.125 HK$0.199
52 weeks HK$0.125 HK$0.310

Historical China Internet Investment Finance Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.150 HK$0.150 HK$0.150 HK$0.150 0
Nov 17, 2025 HK$0.141 HK$0.150 HK$0.141 HK$0.150 54 000
Nov 14, 2025 HK$0.148 HK$0.149 HK$0.142 HK$0.149 303 000
Nov 13, 2025 HK$0.142 HK$0.154 HK$0.141 HK$0.150 612 000
Nov 12, 2025 HK$0.135 HK$0.142 HK$0.135 HK$0.142 180 000
Nov 11, 2025 HK$0.143 HK$0.143 HK$0.143 HK$0.143 60 000
Nov 10, 2025 HK$0.143 HK$0.155 HK$0.143 HK$0.147 264 000
Nov 07, 2025 HK$0.148 HK$0.155 HK$0.145 HK$0.147 102 000
Nov 06, 2025 HK$0.155 HK$0.158 HK$0.148 HK$0.149 324 000
Nov 05, 2025 HK$0.149 HK$0.155 HK$0.143 HK$0.151 432 000
Nov 04, 2025 HK$0.145 HK$0.151 HK$0.145 HK$0.151 390 000
Nov 03, 2025 HK$0.147 HK$0.158 HK$0.144 HK$0.151 1 610 100
Oct 31, 2025 HK$0.141 HK$0.143 HK$0.138 HK$0.138 726 705
Oct 30, 2025 HK$0.138 HK$0.146 HK$0.137 HK$0.141 504 000
Oct 28, 2025 HK$0.149 HK$0.149 HK$0.125 HK$0.136 10 817 620
Oct 27, 2025 HK$0.158 HK$0.158 HK$0.150 HK$0.157 3 744 000
Oct 24, 2025 HK$0.157 HK$0.164 HK$0.154 HK$0.154 198 000
Oct 23, 2025 HK$0.147 HK$0.162 HK$0.147 HK$0.150 606 000
Oct 22, 2025 HK$0.156 HK$0.158 HK$0.152 HK$0.155 1 020 000
Oct 21, 2025 HK$0.156 HK$0.166 HK$0.156 HK$0.158 666 000
Oct 20, 2025 HK$0.170 HK$0.170 HK$0.156 HK$0.156 864 700
Oct 17, 2025 HK$0.157 HK$0.169 HK$0.157 HK$0.164 2 664 000
Oct 16, 2025 HK$0.147 HK$0.156 HK$0.147 HK$0.156 168 000
Oct 15, 2025 HK$0.148 HK$0.148 HK$0.141 HK$0.147 234 000
Oct 14, 2025 HK$0.143 HK$0.145 HK$0.143 HK$0.145 252 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0810.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0810.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0810.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE