HKEX:0867
China Medical System Holdings Limited Stock Price (Quote)
HK$7.13
+0.180 (+2.59%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.51 | HK$7.73 | Tuesday, 28th May 2024 0867.HK stock ended at HK$7.13. This is 2.59% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.88% from a day low at HK$6.95 to a day high of HK$7.22. |
90 days | HK$6.51 | HK$13.06 | |
52 weeks | HK$6.51 | HK$15.86 |
Historical China Medical System Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Apr 19, 2024 | HK$7.05 | HK$7.07 | HK$6.85 | HK$7.00 | 14 261 051 |
Apr 18, 2024 | HK$7.03 | HK$7.15 | HK$6.92 | HK$7.06 | 13 314 010 |
Apr 17, 2024 | HK$7.13 | HK$7.31 | HK$6.87 | HK$7.05 | 14 148 506 |
Apr 16, 2024 | HK$7.15 | HK$7.20 | HK$7.05 | HK$7.13 | 10 840 197 |
Apr 15, 2024 | HK$7.20 | HK$7.22 | HK$7.00 | HK$7.15 | 12 489 218 |
Apr 12, 2024 | HK$7.25 | HK$7.38 | HK$7.16 | HK$7.25 | 9 827 727 |
Apr 11, 2024 | HK$7.43 | HK$7.43 | HK$7.15 | HK$7.28 | 11 512 000 |
Apr 10, 2024 | HK$7.77 | HK$7.77 | HK$7.35 | HK$7.40 | 17 757 000 |
Apr 09, 2024 | HK$7.70 | HK$7.77 | HK$7.51 | HK$7.68 | 12 722 679 |
Apr 08, 2024 | HK$7.60 | HK$7.66 | HK$7.38 | HK$7.59 | 14 571 000 |
Apr 05, 2024 | HK$7.56 | HK$7.65 | HK$7.20 | HK$7.60 | 13 809 315 |
Apr 03, 2024 | HK$7.54 | HK$7.71 | HK$7.37 | HK$7.50 | 15 832 730 |
Apr 02, 2024 | HK$8.20 | HK$8.35 | HK$7.24 | HK$7.55 | 42 592 311 |
Mar 28, 2024 | HK$11.00 | HK$11.36 | HK$8.22 | HK$8.22 | 49 726 134 |
Mar 27, 2024 | HK$12.60 | HK$12.74 | HK$12.38 | HK$12.54 | 3 869 884 |
Mar 26, 2024 | HK$12.40 | HK$12.68 | HK$12.18 | HK$12.52 | 4 346 000 |
Mar 25, 2024 | HK$12.26 | HK$12.54 | HK$12.24 | HK$12.28 | 2 399 000 |
Mar 22, 2024 | HK$12.60 | HK$12.74 | HK$12.20 | HK$12.36 | 2 654 500 |
Mar 21, 2024 | HK$12.50 | HK$12.68 | HK$12.42 | HK$12.60 | 3 838 060 |
Mar 20, 2024 | HK$12.10 | HK$12.38 | HK$12.10 | HK$12.36 | 1 830 186 |
Mar 19, 2024 | HK$12.48 | HK$12.54 | HK$12.08 | HK$12.10 | 5 194 412 |
Mar 18, 2024 | HK$12.26 | HK$12.50 | HK$12.20 | HK$12.48 | 2 101 824 |
Mar 15, 2024 | HK$12.56 | HK$12.56 | HK$12.16 | HK$12.30 | 4 200 222 |
Mar 14, 2024 | HK$12.66 | HK$12.86 | HK$12.30 | HK$12.56 | 3 204 000 |
Mar 13, 2024 | HK$12.72 | HK$12.78 | HK$12.28 | HK$12.46 | 4 545 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0867.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0867.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0867.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.