Range Low Price High Price Comment
30 days HK$6.51 HK$7.73 Tuesday, 28th May 2024 0867.HK stock ended at HK$7.13. This is 2.59% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 3.88% from a day low at HK$6.95 to a day high of HK$7.22.
90 days HK$6.51 HK$13.06
52 weeks HK$6.51 HK$15.86

Historical China Medical System Holdings Limited prices

Date Open High Low Close Volume
Apr 19, 2024 HK$7.05 HK$7.07 HK$6.85 HK$7.00 14 261 051
Apr 18, 2024 HK$7.03 HK$7.15 HK$6.92 HK$7.06 13 314 010
Apr 17, 2024 HK$7.13 HK$7.31 HK$6.87 HK$7.05 14 148 506
Apr 16, 2024 HK$7.15 HK$7.20 HK$7.05 HK$7.13 10 840 197
Apr 15, 2024 HK$7.20 HK$7.22 HK$7.00 HK$7.15 12 489 218
Apr 12, 2024 HK$7.25 HK$7.38 HK$7.16 HK$7.25 9 827 727
Apr 11, 2024 HK$7.43 HK$7.43 HK$7.15 HK$7.28 11 512 000
Apr 10, 2024 HK$7.77 HK$7.77 HK$7.35 HK$7.40 17 757 000
Apr 09, 2024 HK$7.70 HK$7.77 HK$7.51 HK$7.68 12 722 679
Apr 08, 2024 HK$7.60 HK$7.66 HK$7.38 HK$7.59 14 571 000
Apr 05, 2024 HK$7.56 HK$7.65 HK$7.20 HK$7.60 13 809 315
Apr 03, 2024 HK$7.54 HK$7.71 HK$7.37 HK$7.50 15 832 730
Apr 02, 2024 HK$8.20 HK$8.35 HK$7.24 HK$7.55 42 592 311
Mar 28, 2024 HK$11.00 HK$11.36 HK$8.22 HK$8.22 49 726 134
Mar 27, 2024 HK$12.60 HK$12.74 HK$12.38 HK$12.54 3 869 884
Mar 26, 2024 HK$12.40 HK$12.68 HK$12.18 HK$12.52 4 346 000
Mar 25, 2024 HK$12.26 HK$12.54 HK$12.24 HK$12.28 2 399 000
Mar 22, 2024 HK$12.60 HK$12.74 HK$12.20 HK$12.36 2 654 500
Mar 21, 2024 HK$12.50 HK$12.68 HK$12.42 HK$12.60 3 838 060
Mar 20, 2024 HK$12.10 HK$12.38 HK$12.10 HK$12.36 1 830 186
Mar 19, 2024 HK$12.48 HK$12.54 HK$12.08 HK$12.10 5 194 412
Mar 18, 2024 HK$12.26 HK$12.50 HK$12.20 HK$12.48 2 101 824
Mar 15, 2024 HK$12.56 HK$12.56 HK$12.16 HK$12.30 4 200 222
Mar 14, 2024 HK$12.66 HK$12.86 HK$12.30 HK$12.56 3 204 000
Mar 13, 2024 HK$12.72 HK$12.78 HK$12.28 HK$12.46 4 545 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0867.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0867.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0867.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Medical System Holdings Limited

China Medical System Holdings Limited China Medical System Holdings Limited, an investment holding company, manufactures, sells, markets, and promotes pharmaceutical products in the People's Republic of China. The company's products include Plendil for the treatment of hypertension and stable angina pectoris; XinHuoSu for the treatment of acute heart failure; Deanxit for the treating mild-to-moderate depression, anxiety, and psychosomatic affections; Ursofalk for the treatment of cho... 0867.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT