14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$6.85 HK$7.73 Friday, 17th May 2024 0867.HK stock ended at HK$7.18. This is 0.420% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.23% from a day low at HK$7.11 to a day high of HK$7.34.
90 days HK$6.85 HK$13.16
52 weeks HK$6.85 HK$15.86

Historical China Medical System Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2023 HK$14.42 HK$14.66 HK$14.10 HK$14.16 3 748 724
Dec 14, 2023 HK$14.44 HK$14.74 HK$14.22 HK$14.50 4 618 195
Dec 13, 2023 HK$13.90 HK$14.40 HK$13.84 HK$14.18 4 677 098
Dec 12, 2023 HK$13.92 HK$14.10 HK$13.66 HK$13.96 2 306 634
Dec 11, 2023 HK$13.68 HK$13.88 HK$13.14 HK$13.86 4 297 330
Dec 08, 2023 HK$13.80 HK$13.92 HK$13.46 HK$13.60 7 053 144
Dec 07, 2023 HK$14.80 HK$14.80 HK$13.82 HK$13.96 6 010 482
Dec 06, 2023 HK$14.52 HK$15.02 HK$14.16 HK$14.80 4 900 294
Dec 05, 2023 HK$14.52 HK$14.80 HK$14.16 HK$14.44 5 548 600
Dec 04, 2023 HK$14.82 HK$14.98 HK$14.36 HK$14.52 6 326 368
Dec 01, 2023 HK$15.02 HK$15.32 HK$14.76 HK$15.00 6 296 729
Nov 30, 2023 HK$15.00 HK$15.44 HK$14.90 HK$15.02 11 622 838
Nov 29, 2023 HK$15.28 HK$15.86 HK$14.98 HK$15.04 8 436 050
Nov 28, 2023 HK$14.28 HK$15.84 HK$14.08 HK$15.70 11 727 972
Nov 27, 2023 HK$13.90 HK$14.26 HK$13.84 HK$14.10 2 864 543
Nov 24, 2023 HK$14.24 HK$14.28 HK$13.96 HK$14.02 1 362 500
Nov 23, 2023 HK$14.00 HK$14.28 HK$13.52 HK$14.20 2 384 000
Nov 22, 2023 HK$14.12 HK$14.22 HK$13.52 HK$13.74 4 880 498
Nov 21, 2023 HK$14.04 HK$14.38 HK$13.92 HK$14.12 4 008 500
Nov 20, 2023 HK$13.80 HK$14.04 HK$13.56 HK$13.96 2 430 000
Nov 17, 2023 HK$13.60 HK$13.92 HK$13.42 HK$13.64 2 188 785
Nov 16, 2023 HK$13.68 HK$13.98 HK$13.48 HK$13.66 2 373 304
Nov 15, 2023 HK$13.28 HK$13.80 HK$13.28 HK$13.72 3 059 592
Nov 14, 2023 HK$12.98 HK$13.32 HK$12.78 HK$13.20 2 822 408
Nov 13, 2023 HK$13.28 HK$13.28 HK$12.54 HK$12.94 4 966 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0867.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0867.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0867.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Medical System Holdings Limited

China Medical System Holdings Limited China Medical System Holdings Limited, an investment holding company, manufactures, sells, markets, and promotes pharmaceutical products in the People's Republic of China. The company's products include Plendil for the treatment of hypertension and stable angina pectoris; XinHuoSu for the treatment of acute heart failure; Deanxit for the treating mild-to-moderate depression, anxiety, and psychosomatic affections; Ursofalk for the treatment of cho... 0867.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT