14-day Premium Trial Subscription Try For FreeTry Free
HK$7.45
-0.0500 (-0.667%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 0867.HK stock ended at HK$7.45. This is 0.667% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.16% from a day low at HK$7.40 to a day high of HK$7.56.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical China Medical System Holdings Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$7.52 HK$7.56 HK$7.40 HK$7.45 10 278 000
May 06, 2024 HK$7.37 HK$7.59 HK$7.34 HK$7.50 9 150 531
May 03, 2024 HK$7.49 HK$7.67 HK$7.28 HK$7.37 6 745 000
May 02, 2024 HK$7.01 HK$7.38 HK$6.89 HK$7.38 8 049 913
Apr 30, 2024 HK$7.22 HK$7.32 HK$6.99 HK$7.01 13 280 624
Apr 29, 2024 HK$7.27 HK$7.37 HK$7.15 HK$7.22 7 090 000
Apr 26, 2024 HK$7.03 HK$7.27 HK$6.99 HK$7.20 6 471 095
Apr 25, 2024 HK$7.00 HK$7.14 HK$6.86 HK$7.07 7 307 537
Apr 24, 2024 HK$7.10 HK$7.18 HK$6.96 HK$7.03 8 126 757
Apr 23, 2024 HK$7.19 HK$7.29 HK$7.00 HK$7.10 8 004 977
Apr 22, 2024 HK$7.00 HK$7.31 HK$7.00 HK$7.19 7 017 303
Apr 19, 2024 HK$7.05 HK$7.07 HK$6.85 HK$7.00 14 261 051
Apr 18, 2024 HK$7.03 HK$7.15 HK$6.92 HK$7.06 13 314 010
Apr 17, 2024 HK$7.13 HK$7.31 HK$6.87 HK$7.05 14 148 506
Apr 16, 2024 HK$7.15 HK$7.20 HK$7.05 HK$7.13 10 840 197
Apr 15, 2024 HK$7.20 HK$7.22 HK$7.00 HK$7.15 12 489 218
Apr 12, 2024 HK$7.25 HK$7.38 HK$7.16 HK$7.25 9 827 727
Apr 11, 2024 HK$7.43 HK$7.43 HK$7.15 HK$7.28 11 512 000
Apr 10, 2024 HK$7.77 HK$7.77 HK$7.35 HK$7.40 17 757 000
Apr 09, 2024 HK$7.70 HK$7.77 HK$7.51 HK$7.68 12 722 679
Apr 08, 2024 HK$7.60 HK$7.66 HK$7.38 HK$7.59 14 571 000
Apr 05, 2024 HK$7.56 HK$7.65 HK$7.20 HK$7.60 13 809 315
Apr 03, 2024 HK$7.54 HK$7.71 HK$7.37 HK$7.50 15 832 730
Apr 02, 2024 HK$8.20 HK$8.35 HK$7.24 HK$7.55 42 592 311
Mar 28, 2024 HK$11.00 HK$11.36 HK$8.22 HK$8.22 49 726 134
Click to get the best stock tips daily for free!

About China Medical System Holdings Limited

China Medical System Holdings Limited China Medical System Holdings Limited, an investment holding company, manufactures, sells, markets, and promotes pharmaceutical products in the People's Republic of China. The company's products include Plendil for the treatment of hypertension and stable angina pectoris; XinHuoSu for the treatment of acute heart failure; Deanxit for the treating mild-to-moderate depression, anxiety, and psychosomatic affections; Ursofalk for the treatment of cho... 0867.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT