14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$6.85 HK$7.73 Friday, 17th May 2024 0867.HK stock ended at HK$7.18. This is 0.420% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.23% from a day low at HK$7.11 to a day high of HK$7.34.
90 days HK$6.85 HK$13.16
52 weeks HK$6.85 HK$15.86

Historical China Medical System Holdings Limited prices

Date Open High Low Close Volume
Jan 24, 2024 HK$11.80 HK$12.06 HK$11.60 HK$11.94 2 466 438
Jan 23, 2024 HK$11.38 HK$11.92 HK$11.30 HK$11.84 4 361 446
Jan 22, 2024 HK$11.66 HK$11.70 HK$11.20 HK$11.34 3 603 877
Jan 19, 2024 HK$12.12 HK$12.12 HK$11.62 HK$11.72 2 803 748
Jan 18, 2024 HK$12.26 HK$12.26 HK$11.84 HK$12.06 2 813 746
Jan 17, 2024 HK$12.48 HK$12.48 HK$11.82 HK$11.92 4 258 231
Jan 16, 2024 HK$12.94 HK$12.94 HK$12.36 HK$12.48 3 909 995
Jan 15, 2024 HK$12.76 HK$13.06 HK$12.72 HK$12.82 1 559 820
Jan 12, 2024 HK$13.06 HK$13.06 HK$12.72 HK$12.84 2 580 770
Jan 11, 2024 HK$13.46 HK$13.46 HK$13.04 HK$13.06 1 673 000
Jan 10, 2024 HK$13.16 HK$13.40 HK$13.06 HK$13.28 4 212 643
Jan 09, 2024 HK$12.98 HK$13.10 HK$12.82 HK$12.94 2 415 000
Jan 08, 2024 HK$12.94 HK$13.20 HK$12.70 HK$12.82 3 518 153
Jan 05, 2024 HK$13.50 HK$13.50 HK$12.94 HK$13.04 4 932 826
Jan 04, 2024 HK$13.36 HK$13.48 HK$13.08 HK$13.48 3 303 296
Jan 03, 2024 HK$13.64 HK$13.78 HK$13.32 HK$13.44 2 740 245
Jan 02, 2024 HK$13.90 HK$13.98 HK$13.50 HK$13.64 2 336 765
Dec 29, 2023 HK$13.76 HK$13.92 HK$13.56 HK$13.84 2 455 873
Dec 28, 2023 HK$13.36 HK$13.82 HK$13.30 HK$13.74 4 330 000
Dec 27, 2023 HK$13.54 HK$13.60 HK$13.20 HK$13.30 3 890 384
Dec 22, 2023 HK$13.22 HK$13.76 HK$13.22 HK$13.52 4 022 800
Dec 21, 2023 HK$13.26 HK$13.66 HK$13.12 HK$13.52 2 333 369
Dec 20, 2023 HK$13.62 HK$13.98 HK$13.30 HK$13.44 2 474 744
Dec 19, 2023 HK$14.08 HK$14.08 HK$13.50 HK$13.62 1 854 282
Dec 18, 2023 HK$14.06 HK$14.26 HK$13.72 HK$13.92 3 268 877

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0867.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0867.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0867.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Medical System Holdings Limited

China Medical System Holdings Limited China Medical System Holdings Limited, an investment holding company, manufactures, sells, markets, and promotes pharmaceutical products in the People's Republic of China. The company's products include Plendil for the treatment of hypertension and stable angina pectoris; XinHuoSu for the treatment of acute heart failure; Deanxit for the treating mild-to-moderate depression, anxiety, and psychosomatic affections; Ursofalk for the treatment of cho... 0867.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT