14-day Premium Trial Subscription Try For FreeTry Free
HK$2.86
-0.0400 (-1.38%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$5.34 HK$19.02 Tuesday, 7th May 2024 0880.HK stock ended at HK$2.86. This is 1.38% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.83% from a day low at HK$2.83 to a day high of HK$2.91.
90 days HK$17.30 HK$19.02
52 weeks HK$16.32 HK$20.85

Historical SJM Holdings Limited prices

Date Open High Low Close Volume
May 07, 2024 HK$2.90 HK$2.91 HK$2.83 HK$2.86 11 540 889
May 06, 2024 HK$3.00 HK$3.01 HK$2.85 HK$2.90 23 789 126
May 03, 2024 HK$3.00 HK$3.03 HK$2.92 HK$3.02 14 257 844
May 02, 2024 HK$2.89 HK$2.97 HK$2.88 HK$2.94 9 932 294
Apr 30, 2024 HK$2.96 HK$2.98 HK$2.87 HK$2.89 8 861 000
Apr 29, 2024 HK$2.89 HK$3.03 HK$2.89 HK$2.96 17 698 882
Apr 26, 2024 HK$2.80 HK$2.89 HK$2.80 HK$2.86 10 039 350
Apr 25, 2024 HK$2.84 HK$2.85 HK$2.78 HK$2.80 8 382 250
Apr 24, 2024 HK$2.77 HK$2.87 HK$2.76 HK$2.86 11 250 201
Apr 23, 2024 HK$2.73 HK$2.77 HK$2.70 HK$2.76 7 149 763
Apr 22, 2024 HK$2.60 HK$2.73 HK$2.60 HK$2.71 6 168 587
Apr 19, 2024 HK$2.66 HK$2.67 HK$2.61 HK$2.61 6 342 526
Apr 18, 2024 HK$2.57 HK$2.73 HK$2.57 HK$2.68 10 807 340
Apr 17, 2024 HK$2.62 HK$2.65 HK$2.53 HK$2.57 12 937 276
Apr 16, 2024 HK$2.80 HK$2.80 HK$2.60 HK$2.62 19 774 250
Apr 15, 2024 HK$2.82 HK$2.86 HK$2.80 HK$2.81 20 371 750
Apr 12, 2024 HK$2.85 HK$2.87 HK$2.81 HK$2.85 11 995 750
Apr 11, 2024 HK$2.90 HK$2.94 HK$2.85 HK$2.86 17 765 915
Apr 10, 2024 HK$2.97 HK$3.00 HK$2.88 HK$2.94 16 755 073
Apr 09, 2024 HK$2.69 HK$2.96 HK$2.67 HK$2.96 54 783 058
Apr 08, 2024 HK$2.54 HK$2.68 HK$2.51 HK$2.67 31 109 160
Apr 05, 2024 HK$2.47 HK$2.56 HK$2.41 HK$2.53 11 330 750
Apr 03, 2024 HK$2.46 HK$2.49 HK$2.45 HK$2.48 7 167 428
Apr 02, 2024 HK$2.39 HK$2.51 HK$2.39 HK$2.46 15 199 500
Mar 28, 2024 HK$2.37 HK$2.40 HK$2.35 HK$2.39 6 627 500
Click to get the best stock tips daily for free!

About SJM Holdings Limited

SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and related facilities in Macau, Hong Kong, and internationally. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment engages in the VIP gaming, mass market table gaming, slot machine, and other gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment oper... 0880.HK Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT