14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.53 HK$3.17 Friday, 17th May 2024 0880.HK stock ended at HK$3.10. This is 0.322% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.63% from a day low at HK$3.04 to a day high of HK$3.12.
90 days HK$2.24 HK$3.17
52 weeks HK$2.15 HK$3.73

Historical SJM Holdings Limited prices

Date Open High Low Close Volume
Oct 05, 2023 HK$3.02 HK$3.02 HK$2.93 HK$2.94 3 324 500
Oct 04, 2023 HK$3.00 HK$3.00 HK$2.94 HK$2.98 5 551 316
Oct 03, 2023 HK$3.05 HK$3.05 HK$2.95 HK$3.03 8 055 000
Sep 29, 2023 HK$3.03 HK$3.12 HK$3.00 HK$3.08 5 566 044
Sep 28, 2023 HK$3.10 HK$3.10 HK$2.98 HK$3.00 9 959 250
Sep 27, 2023 HK$3.00 HK$3.06 HK$3.00 HK$3.05 4 521 267
Sep 26, 2023 HK$3.04 HK$3.04 HK$3.00 HK$3.00 8 393 800
Sep 25, 2023 HK$3.03 HK$3.10 HK$3.01 HK$3.03 10 218 000
Sep 22, 2023 HK$3.05 HK$3.10 HK$3.02 HK$3.09 5 719 280
Sep 21, 2023 HK$3.08 HK$3.09 HK$3.05 HK$3.06 6 506 989
Sep 20, 2023 HK$3.11 HK$3.13 HK$3.07 HK$3.08 8 355 552
Sep 19, 2023 HK$3.11 HK$3.14 HK$3.10 HK$3.11 4 772 000
Sep 18, 2023 HK$3.13 HK$3.14 HK$3.05 HK$3.11 8 467 855
Sep 15, 2023 HK$3.12 HK$3.16 HK$3.12 HK$3.13 4 973 198
Sep 14, 2023 HK$3.19 HK$3.19 HK$3.11 HK$3.12 7 408 298
Sep 13, 2023 HK$3.16 HK$3.21 HK$3.16 HK$3.17 4 016 850
Sep 12, 2023 HK$3.11 HK$3.18 HK$3.08 HK$3.16 5 413 737
Sep 11, 2023 HK$3.11 HK$3.15 HK$3.07 HK$3.14 11 578 750
Sep 08, 2023 HK$3.14 HK$3.14 HK$3.14 HK$3.14 0
Sep 07, 2023 HK$3.17 HK$3.17 HK$3.10 HK$3.14 9 928 157
Sep 06, 2023 HK$3.19 HK$3.20 HK$3.15 HK$3.17 8 321 867
Sep 05, 2023 HK$3.23 HK$3.23 HK$3.18 HK$3.21 8 225 872
Sep 04, 2023 HK$3.20 HK$3.27 HK$3.17 HK$3.25 9 140 000
Sep 01, 2023 HK$3.16 HK$3.16 HK$3.16 HK$3.16 0
Aug 31, 2023 HK$3.19 HK$3.23 HK$3.14 HK$3.16 8 932 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0880.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0880.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0880.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SJM Holdings Limited

SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and related facilities in Macau, Hong Kong, and internationally. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment engages in the VIP gaming, mass market table gaming, slot machine, and other gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment oper... 0880.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT