HKEX:0880
SJM Holdings Limited Stock Price (Quote)
HK$2.85
-0.0600 (-2.06%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.83 | HK$3.27 | Friday, 31st May 2024 0880.HK stock ended at HK$2.85. This is 2.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.56% from a day low at HK$2.85 to a day high of HK$2.98. |
90 days | HK$2.24 | HK$3.27 | |
52 weeks | HK$2.15 | HK$3.73 |
Historical SJM Holdings Limited prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | HK$2.93 | HK$2.98 | HK$2.85 | HK$2.85 | 10 285 608 |
May 30, 2024 | HK$2.96 | HK$2.98 | HK$2.91 | HK$2.91 | 6 456 000 |
May 29, 2024 | HK$2.97 | HK$2.99 | HK$2.94 | HK$2.96 | 8 786 030 |
May 28, 2024 | HK$2.97 | HK$3.03 | HK$2.95 | HK$2.97 | 5 821 250 |
May 27, 2024 | HK$2.98 | HK$3.00 | HK$2.91 | HK$2.97 | 7 410 088 |
May 24, 2024 | HK$3.04 | HK$3.04 | HK$2.95 | HK$2.98 | 11 233 288 |
May 23, 2024 | HK$3.11 | HK$3.11 | HK$3.01 | HK$3.05 | 17 032 717 |
May 22, 2024 | HK$3.12 | HK$3.17 | HK$3.10 | HK$3.13 | 6 561 500 |
May 21, 2024 | HK$3.22 | HK$3.22 | HK$3.12 | HK$3.12 | 10 181 140 |
May 20, 2024 | HK$3.16 | HK$3.27 | HK$3.15 | HK$3.21 | 35 973 087 |
May 17, 2024 | HK$3.12 | HK$3.12 | HK$3.04 | HK$3.10 | 11 487 834 |
May 16, 2024 | HK$3.08 | HK$3.14 | HK$3.08 | HK$3.11 | 14 330 231 |
May 14, 2024 | HK$3.17 | HK$3.17 | HK$3.01 | HK$3.07 | 26 558 117 |
May 13, 2024 | HK$2.90 | HK$3.15 | HK$2.87 | HK$3.15 | 34 488 699 |
May 10, 2024 | HK$2.98 | HK$3.01 | HK$2.86 | HK$2.90 | 26 422 544 |
May 09, 2024 | HK$2.85 | HK$2.95 | HK$2.84 | HK$2.94 | 9 076 849 |
May 08, 2024 | HK$2.85 | HK$2.91 | HK$2.84 | HK$2.86 | 11 475 800 |
May 07, 2024 | HK$2.90 | HK$2.91 | HK$2.83 | HK$2.86 | 11 540 889 |
May 06, 2024 | HK$3.00 | HK$3.01 | HK$2.85 | HK$2.90 | 23 789 126 |
May 03, 2024 | HK$3.00 | HK$3.03 | HK$2.92 | HK$3.02 | 14 257 844 |
May 02, 2024 | HK$2.89 | HK$2.97 | HK$2.88 | HK$2.94 | 9 932 294 |
Apr 30, 2024 | HK$2.96 | HK$2.98 | HK$2.87 | HK$2.89 | 8 861 000 |
Apr 29, 2024 | HK$2.89 | HK$3.03 | HK$2.89 | HK$2.96 | 17 698 882 |
Apr 26, 2024 | HK$2.80 | HK$2.89 | HK$2.80 | HK$2.86 | 10 039 350 |
Apr 25, 2024 | HK$2.84 | HK$2.85 | HK$2.78 | HK$2.80 | 8 382 250 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0880.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0880.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0880.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.