14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$2.53 HK$3.17 Friday, 17th May 2024 0880.HK stock ended at HK$3.10. This is 0.322% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.63% from a day low at HK$3.04 to a day high of HK$3.12.
90 days HK$2.24 HK$3.17
52 weeks HK$2.15 HK$3.73

Historical SJM Holdings Limited prices

Date Open High Low Close Volume
Dec 15, 2021 HK$5.04 HK$5.14 HK$4.99 HK$5.06 16 893 713
Dec 14, 2021 HK$5.19 HK$5.22 HK$4.96 HK$5.00 39 931 860
Dec 13, 2021 HK$5.45 HK$5.45 HK$5.22 HK$5.22 13 946 056
Dec 10, 2021 HK$5.50 HK$5.50 HK$5.37 HK$5.39 8 986 915
Dec 09, 2021 HK$5.56 HK$5.64 HK$5.48 HK$5.50 12 963 000
Dec 08, 2021 HK$5.51 HK$5.64 HK$5.47 HK$5.57 9 953 186
Dec 07, 2021 HK$5.47 HK$5.60 HK$5.43 HK$5.58 16 491 852
Dec 06, 2021 HK$5.32 HK$5.49 HK$5.31 HK$5.36 12 493 163
Dec 03, 2021 HK$5.30 HK$5.50 HK$5.25 HK$5.41 12 995 785
Dec 02, 2021 HK$5.22 HK$5.38 HK$5.20 HK$5.36 18 761 026
Dec 01, 2021 HK$5.48 HK$5.49 HK$5.26 HK$5.32 41 152 788
Nov 30, 2021 HK$5.50 HK$5.56 HK$5.30 HK$5.55 171 156 872
Nov 29, 2021 HK$5.55 HK$5.69 HK$5.41 HK$5.58 57 077 568
Nov 26, 2021 HK$6.49 HK$6.49 HK$5.98 HK$5.98 48 417 798
Nov 25, 2021 HK$6.40 HK$6.60 HK$6.40 HK$6.50 34 248 579
Nov 24, 2021 HK$6.39 HK$6.42 HK$6.23 HK$6.40 18 127 309
Nov 23, 2021 HK$6.31 HK$6.45 HK$6.24 HK$6.31 12 403 000
Nov 22, 2021 HK$6.23 HK$6.43 HK$6.10 HK$6.35 26 186 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0880.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0880.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0880.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SJM Holdings Limited

SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and related facilities in Macau, Hong Kong, and internationally. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment engages in the VIP gaming, mass market table gaming, slot machine, and other gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment oper... 0880.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT