FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$2.83 HK$3.27 Friday, 31st May 2024 0880.HK stock ended at HK$2.85. This is 2.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.56% from a day low at HK$2.85 to a day high of HK$2.98.
90 days HK$2.24 HK$3.27
52 weeks HK$2.15 HK$3.73

Historical SJM Holdings Limited prices

Date Open High Low Close Volume
Sep 08, 2022 HK$2.51 HK$2.57 HK$2.50 HK$2.54 14 241 000
Sep 07, 2022 HK$2.51 HK$2.53 HK$2.47 HK$2.52 14 925 590
Sep 06, 2022 HK$2.57 HK$2.57 HK$2.50 HK$2.54 31 697 000
Sep 05, 2022 HK$2.61 HK$2.62 HK$2.55 HK$2.57 27 807 873
Sep 02, 2022 HK$2.69 HK$2.74 HK$2.61 HK$2.61 17 429 106
Sep 01, 2022 HK$2.69 HK$2.73 HK$2.62 HK$2.70 22 722 607
Aug 31, 2022 HK$2.71 HK$2.78 HK$2.68 HK$2.75 10 039 000
Aug 30, 2022 HK$2.71 HK$2.74 HK$2.69 HK$2.73 2 981 750
Aug 29, 2022 HK$2.76 HK$2.76 HK$2.71 HK$2.74 3 863 000
Aug 26, 2022 HK$2.74 HK$2.79 HK$2.72 HK$2.77 7 155 891
Aug 25, 2022 HK$2.70 HK$2.74 HK$2.65 HK$2.74 4 810 800
Aug 24, 2022 HK$2.68 HK$2.71 HK$2.63 HK$2.67 6 184 000
Aug 23, 2022 HK$2.71 HK$2.74 HK$2.66 HK$2.70 8 233 500
Aug 22, 2022 HK$2.74 HK$2.75 HK$2.67 HK$2.71 12 843 000
Aug 19, 2022 HK$2.92 HK$2.93 HK$2.74 HK$2.75 17 030 747
Aug 18, 2022 HK$2.82 HK$2.85 HK$2.79 HK$2.84 16 059 000
Aug 17, 2022 HK$2.77 HK$2.85 HK$2.77 HK$2.84 13 266 919
Aug 16, 2022 HK$2.74 HK$2.77 HK$2.72 HK$2.77 13 700 123
Aug 15, 2022 HK$2.72 HK$2.77 HK$2.70 HK$2.75 44 529 481
Aug 12, 2022 HK$2.74 HK$2.77 HK$2.69 HK$2.72 11 025 362
Aug 11, 2022 HK$2.71 HK$2.78 HK$2.71 HK$2.76 21 325 322
Aug 10, 2022 HK$2.76 HK$2.79 HK$2.68 HK$2.70 11 117 475
Aug 09, 2022 HK$2.87 HK$2.97 HK$2.87 HK$2.94 11 991 000
Aug 08, 2022 HK$2.75 HK$2.92 HK$2.74 HK$2.87 21 412 013
Aug 05, 2022 HK$2.76 HK$2.78 HK$2.70 HK$2.75 24 724 416

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0880.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0880.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0880.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SJM Holdings Limited

SJM Holdings Limited, an investment holding company, owns, develops, and operates casinos and related facilities in Macau, Hong Kong, and internationally. It operates through two segments, Gaming Operations; and Hotel, Catering, Retail and Leasing Operations. The Gaming Operations segment engages in the VIP gaming, mass market table gaming, slot machine, and other gaming operations. The Hotel, Catering, Retail, and Leasing Operations segment oper... 0880.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT