HKEX:0880
SJM Holdings Limited Stock Price (Quote)
HK$2.85
-0.0600 (-2.06%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$2.83 | HK$3.27 | Friday, 31st May 2024 0880.HK stock ended at HK$2.85. This is 2.06% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.56% from a day low at HK$2.85 to a day high of HK$2.98. |
90 days | HK$2.24 | HK$3.27 | |
52 weeks | HK$2.15 | HK$3.73 |
Historical SJM Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Apr 21, 2023 | HK$4.12 | HK$4.12 | HK$3.99 | HK$4.03 | 14 522 774 |
Apr 20, 2023 | HK$4.23 | HK$4.26 | HK$4.08 | HK$4.12 | 15 986 294 |
Apr 19, 2023 | HK$4.08 | HK$4.20 | HK$4.06 | HK$4.14 | 19 351 451 |
Apr 18, 2023 | HK$4.12 | HK$4.15 | HK$4.07 | HK$4.09 | 7 073 000 |
Apr 17, 2023 | HK$4.00 | HK$4.15 | HK$3.96 | HK$4.08 | 15 509 450 |
Apr 14, 2023 | HK$4.06 | HK$4.11 | HK$3.95 | HK$4.00 | 11 100 011 |
Apr 13, 2023 | HK$4.01 | HK$4.06 | HK$3.95 | HK$4.04 | 12 613 425 |
Apr 12, 2023 | HK$4.09 | HK$4.10 | HK$4.00 | HK$4.03 | 12 282 757 |
Apr 11, 2023 | HK$4.12 | HK$4.19 | HK$4.06 | HK$4.09 | 15 677 850 |
Apr 06, 2023 | HK$4.15 | HK$4.16 | HK$4.04 | HK$4.10 | 9 722 324 |
Apr 04, 2023 | HK$4.19 | HK$4.19 | HK$4.07 | HK$4.13 | 10 270 162 |
Apr 03, 2023 | HK$3.99 | HK$4.19 | HK$3.97 | HK$4.17 | 37 665 981 |
Mar 31, 2023 | HK$3.80 | HK$3.99 | HK$3.80 | HK$3.92 | 20 029 837 |
Mar 30, 2023 | HK$3.81 | HK$3.84 | HK$3.77 | HK$3.81 | 5 411 485 |
Mar 29, 2023 | HK$3.78 | HK$3.87 | HK$3.77 | HK$3.81 | 5 147 450 |
Mar 28, 2023 | HK$3.78 | HK$3.81 | HK$3.70 | HK$3.78 | 7 410 100 |
Mar 27, 2023 | HK$3.85 | HK$3.85 | HK$3.75 | HK$3.76 | 8 007 500 |
Mar 24, 2023 | HK$3.88 | HK$3.92 | HK$3.81 | HK$3.85 | 8 306 000 |
Mar 23, 2023 | HK$3.84 | HK$3.89 | HK$3.77 | HK$3.88 | 12 549 438 |
Mar 22, 2023 | HK$3.79 | HK$3.88 | HK$3.75 | HK$3.86 | 12 942 452 |
Mar 21, 2023 | HK$3.72 | HK$3.74 | HK$3.66 | HK$3.73 | 8 348 712 |
Mar 20, 2023 | HK$3.71 | HK$3.74 | HK$3.60 | HK$3.64 | 10 265 000 |
Mar 17, 2023 | HK$3.65 | HK$3.78 | HK$3.65 | HK$3.71 | 13 490 996 |
Mar 16, 2023 | HK$3.64 | HK$3.67 | HK$3.58 | HK$3.61 | 10 281 748 |
Mar 15, 2023 | HK$3.68 | HK$3.75 | HK$3.62 | HK$3.65 | 15 843 004 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0880.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0880.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0880.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.