HK$3.19
-0.0500 (-1.54%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$3.10 | HK$3.47 | Tuesday, 18th Nov 2025 0909.HK stock ended at HK$3.19. This is 1.54% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.79% from a day low at HK$3.17 to a day high of HK$3.29. |
| 90 days | HK$3.06 | HK$4.37 | |
| 52 weeks | HK$2.25 | HK$4.83 |
Historical Ming Yuan Cloud Group Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | HK$3.23 | HK$3.29 | HK$3.17 | HK$3.19 | 7 300 999 |
| Nov 17, 2025 | HK$3.28 | HK$3.31 | HK$3.20 | HK$3.24 | 5 259 000 |
| Nov 14, 2025 | HK$3.35 | HK$3.35 | HK$3.25 | HK$3.29 | 5 426 000 |
| Nov 13, 2025 | HK$3.38 | HK$3.39 | HK$3.34 | HK$3.37 | 2 567 010 |
| Nov 12, 2025 | HK$3.36 | HK$3.44 | HK$3.32 | HK$3.37 | 6 505 000 |
| Nov 11, 2025 | HK$3.37 | HK$3.38 | HK$3.32 | HK$3.37 | 3 098 010 |
| Nov 10, 2025 | HK$3.22 | HK$3.39 | HK$3.22 | HK$3.37 | 8 447 467 |
| Nov 07, 2025 | HK$3.34 | HK$3.34 | HK$3.19 | HK$3.23 | 5 797 500 |
| Nov 06, 2025 | HK$3.29 | HK$3.35 | HK$3.25 | HK$3.34 | 3 301 000 |
| Nov 05, 2025 | HK$3.27 | HK$3.30 | HK$3.19 | HK$3.29 | 5 738 000 |
| Nov 04, 2025 | HK$3.45 | HK$3.45 | HK$3.28 | HK$3.31 | 4 011 000 |
| Nov 03, 2025 | HK$3.30 | HK$3.47 | HK$3.30 | HK$3.38 | 9 789 940 |
| Oct 31, 2025 | HK$3.27 | HK$3.35 | HK$3.24 | HK$3.30 | 10 551 000 |
| Oct 30, 2025 | HK$3.37 | HK$3.42 | HK$3.21 | HK$3.28 | 8 573 000 |
| Oct 28, 2025 | HK$3.24 | HK$3.38 | HK$3.23 | HK$3.32 | 9 876 158 |
| Oct 27, 2025 | HK$3.22 | HK$3.28 | HK$3.22 | HK$3.27 | 4 943 000 |
| Oct 24, 2025 | HK$3.19 | HK$3.23 | HK$3.14 | HK$3.21 | 6 805 000 |
| Oct 23, 2025 | HK$3.16 | HK$3.18 | HK$3.10 | HK$3.16 | 4 366 000 |
| Oct 22, 2025 | HK$3.19 | HK$3.22 | HK$3.15 | HK$3.19 | 3 343 500 |
| Oct 21, 2025 | HK$3.19 | HK$3.25 | HK$3.18 | HK$3.18 | 3 513 000 |
| Oct 20, 2025 | HK$3.11 | HK$3.20 | HK$3.11 | HK$3.19 | 6 049 000 |
| Oct 17, 2025 | HK$3.25 | HK$3.25 | HK$3.06 | HK$3.07 | 13 094 000 |
| Oct 16, 2025 | HK$3.27 | HK$3.30 | HK$3.19 | HK$3.22 | 3 889 084 |
| Oct 15, 2025 | HK$3.19 | HK$3.30 | HK$3.17 | HK$3.27 | 5 155 150 |
| Oct 14, 2025 | HK$3.22 | HK$3.29 | HK$3.16 | HK$3.18 | 8 311 200 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 0909.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0909.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 0909.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 0909