HKEX:0970

Sparkle Roll Group Stock Price (Quote)

etoro logo Buy 0970
*Your capital is at risk
HK$0.540
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.490 HK$0.790 Tuesday, 18th Nov 2025 0970.HK stock ended at HK$0.540. During the day the stock fluctuated 5.56% from a day low at HK$0.540 to a day high of HK$0.570.
90 days HK$0.490 HK$0.790
52 weeks HK$0.405 HK$1.26

Historical Sparkle Roll Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.570 HK$0.570 HK$0.540 HK$0.540 150 000
Nov 17, 2025 HK$0.590 HK$0.590 HK$0.520 HK$0.540 365 000
Nov 14, 2025 HK$0.540 HK$0.600 HK$0.530 HK$0.560 26 692 000
Nov 13, 2025 HK$0.590 HK$0.590 HK$0.495 HK$0.520 1 306 000
Nov 12, 2025 HK$0.600 HK$0.600 HK$0.600 HK$0.600 58 000
Nov 11, 2025 HK$0.640 HK$0.640 HK$0.620 HK$0.620 82 000
Nov 10, 2025 HK$0.610 HK$0.650 HK$0.610 HK$0.640 140 000
Nov 07, 2025 HK$0.650 HK$0.650 HK$0.610 HK$0.610 32 000
Nov 06, 2025 HK$0.630 HK$0.630 HK$0.620 HK$0.630 47 500
Nov 05, 2025 HK$0.670 HK$0.670 HK$0.640 HK$0.640 158 000
Nov 04, 2025 HK$0.730 HK$0.740 HK$0.670 HK$0.670 684 000
Nov 03, 2025 HK$0.690 HK$0.790 HK$0.640 HK$0.740 29 092 500
Oct 31, 2025 HK$0.650 HK$0.700 HK$0.620 HK$0.700 933 500
Oct 30, 2025 HK$0.660 HK$0.740 HK$0.610 HK$0.660 580 468
Oct 28, 2025 HK$0.640 HK$0.720 HK$0.620 HK$0.720 1 274 000
Oct 27, 2025 HK$0.580 HK$0.720 HK$0.570 HK$0.640 11 752 000
Oct 24, 2025 HK$0.540 HK$0.550 HK$0.520 HK$0.540 20 862 000
Oct 23, 2025 HK$0.490 HK$0.540 HK$0.490 HK$0.520 2 112 000
Oct 22, 2025 HK$0.580 HK$0.580 HK$0.490 HK$0.490 13 684 000
Oct 21, 2025 HK$0.600 HK$0.680 HK$0.550 HK$0.560 497 000
Oct 20, 2025 HK$0.630 HK$0.630 HK$0.600 HK$0.600 15 000
Oct 17, 2025 HK$0.690 HK$0.780 HK$0.620 HK$0.620 12 356 000
Oct 16, 2025 HK$0.640 HK$0.650 HK$0.630 HK$0.640 32 000
Oct 15, 2025 HK$0.600 HK$0.700 HK$0.590 HK$0.640 7 902 000
Oct 14, 2025 HK$0.560 HK$0.650 HK$0.560 HK$0.640 368 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0970.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0970.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0970.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SPARKLE ROLL GROUP LIMITED
New Sparkle Roll International Group Limited, an investment holding company, engages in the dealerships of luxury goods and automobiles in Hong Kong and Mainland China. It distributes cars of various brands, including Bentley, Lamborghini, and Rolls-Royce; watches under the PARMIGIANI, deLaCour, and Buben & Zorweg brands; and jewelries. The company also distributes fine red wines under the DUCLOT EXPORT, Domaine d'Eugénie, Maison Joanne Bordeaux...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE