HKEX:0983

Socam Development Stock Price (Quote)

etoro logo Buy 0983
*Your capital is at risk
HK$0.380
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.350 HK$0.420 Tuesday, 18th Nov 2025 0983.HK stock ended at HK$0.380. During the day the stock fluctuated 0% from a day low at HK$0.380 to a day high of HK$0.380.
90 days HK$0.350 HK$0.470
52 weeks HK$0.330 HK$0.550

Historical SOCAM Development Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Nov 17, 2025 HK$0.380 HK$0.380 HK$0.380 HK$0.380 74 000
Nov 14, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 18 000
Nov 13, 2025 HK$0.380 HK$0.380 HK$0.380 HK$0.380 8 000
Nov 12, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
Nov 11, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
Nov 10, 2025 HK$0.395 HK$0.410 HK$0.355 HK$0.365 8 000
Nov 07, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
Nov 06, 2025 HK$0.380 HK$0.385 HK$0.380 HK$0.385 6 000
Nov 05, 2025 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Nov 04, 2025 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Nov 03, 2025 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Oct 31, 2025 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Oct 30, 2025 HK$0.380 HK$0.380 HK$0.380 HK$0.380 0
Oct 28, 2025 HK$0.360 HK$0.380 HK$0.350 HK$0.380 156 000
Oct 27, 2025 HK$0.365 HK$0.365 HK$0.365 HK$0.365 60 000
Oct 24, 2025 HK$0.370 HK$0.375 HK$0.365 HK$0.365 200 000
Oct 23, 2025 HK$0.375 HK$0.420 HK$0.360 HK$0.380 125 868
Oct 22, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
Oct 21, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
Oct 20, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
Oct 17, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
Oct 16, 2025 HK$0.385 HK$0.385 HK$0.385 HK$0.385 0
Oct 15, 2025 HK$0.390 HK$0.400 HK$0.385 HK$0.385 264 000
Oct 14, 2025 HK$0.405 HK$0.405 HK$0.390 HK$0.390 148 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0983.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 0983.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0983.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT SOCAM DEVELOPMENT LIMITED
SOCAM Development
SOCAM Development Limited, an investment holding company, engages in the property development and construction businesses in Hong Kong, Macau, and Mainland China. The company operates in three segments: Property, Construction and Building Maintenance, and Other Businesses. It undertakes the construction of public housings, and commercial and institutional buildings, as well as provides interior fitting out and building renovation, maintenance, an...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE