FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
XLON:0GYC
Delisted

Prysmian Cables & System Stock Price (Quote)

£18.15
+0 (+0%)
At Close: Aug 08, 2019

Range Low Price High Price Comment
30 days £18.15 £18.15 Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15.
90 days £14.09 £18.51
52 weeks £14.09 £22.60

Historical Prysmian Cables & System prices

Date Open High Low Close Volume
Nov 01, 2016 £22.71 £22.77 £22.31 £22.52 52 120
Oct 31, 2016 £22.67 £22.67 £22.67 £22.74 43 366
Oct 28, 2016 £22.63 £22.85 £22.63 £22.78 68 097
Oct 27, 2016 £23.03 £23.03 £22.82 £22.90 130 522
Oct 26, 2016 £23.05 £23.05 £22.83 £22.95 86 880
Oct 25, 2016 £23.01 £23.17 £23.01 £23.04 52 741
Oct 24, 2016 £22.87 £23.07 £22.87 £23.06 129 430
Oct 21, 2016 £22.72 £22.72 £22.72 £22.80 90 799
Oct 20, 2016 £22.98 £22.98 £22.77 £22.71 220 850
Oct 19, 2016 £23.04 £23.04 £22.82 £22.72 65 650
Oct 18, 2016 £23.27 £23.27 £23.03 £23.13 47 829
Oct 17, 2016 £23.04 £23.04 £23.04 £23.11 38 944
Oct 14, 2016 £22.59 £23.00 £22.59 £22.74 125 047
Oct 13, 2016 £22.94 £22.94 £22.70 £22.60 166 492
Oct 12, 2016 £23.45 £23.45 £23.02 £23.03 123 885
Oct 11, 2016 £23.80 £23.80 £23.58 £23.55 184 250
Oct 10, 2016 £23.73 £23.97 £23.73 £23.94 225 673
Oct 07, 2016 £23.90 £23.90 £23.69 £23.81 184 019
Oct 06, 2016 £23.69 £23.69 £23.69 £23.85 45 935
Oct 05, 2016 £23.24 £23.45 £23.24 £23.58 240 008
Oct 04, 2016 £23.26 £23.48 £23.26 £23.23 186 619
Oct 03, 2016 £23.40 £23.40 £23.26 £23.18 109 926
Sep 30, 2016 £22.94 £23.39 £22.94 £23.33 107 698
Sep 29, 2016 £23.42 £23.42 £23.21 £23.24 92 524
Sep 28, 2016 £23.36 £23.36 £23.15 £23.21 118 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0GYC.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0GYC.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0GYC.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!