XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2016 | £18.27 | £18.45 | £18.08 | £18.34 | 81 245 |
| Jan 18, 2016 | £18.02 | £18.19 | £17.81 | £17.96 | 112 403 |
| Jan 15, 2016 | £18.71 | £18.71 | £17.77 | £17.96 | 459 626 |
| Jan 14, 2016 | £18.79 | £18.79 | £18.44 | £18.65 | 195 430 |
| Jan 13, 2016 | £19.12 | £19.32 | £19.11 | £19.21 | 259 470 |
| Jan 12, 2016 | £18.42 | £19.16 | £18.42 | £18.93 | 73 083 |
| Jan 11, 2016 | £18.22 | £18.78 | £18.22 | £18.48 | 26 539 |
| Jan 08, 2016 | £19.04 | £19.04 | £18.49 | £18.21 | 79 201 |
| Jan 07, 2016 | £19.30 | £19.30 | £18.19 | £18.85 | 111 179 |
| Jan 06, 2016 | £19.60 | £19.60 | £18.81 | £18.96 | 431 235 |
| Jan 05, 2016 | £19.63 | £19.63 | £19.03 | £19.06 | 41 039 |
