XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2016 | £18.07 | £18.27 | £17.88 | £17.98 | 111 784 |
| Feb 22, 2016 | £17.96 | £18.33 | £17.96 | £18.27 | 274 840 |
| Feb 19, 2016 | £17.57 | £17.92 | £17.56 | £17.78 | 176 218 |
| Feb 18, 2016 | £17.77 | £17.96 | £17.59 | £17.64 | 172 440 |
| Feb 17, 2016 | £17.28 | £17.77 | £17.27 | £17.55 | 157 735 |
| Feb 16, 2016 | £17.31 | £17.31 | £16.98 | £17.06 | 118 974 |
| Feb 15, 2016 | £16.76 | £17.10 | £16.76 | £17.15 | 157 404 |
| Feb 12, 2016 | £16.64 | £16.94 | £16.53 | £16.66 | 307 063 |
| Feb 11, 2016 | £16.98 | £16.98 | £16.34 | £16.67 | 342 273 |
| Feb 10, 2016 | £16.54 | £17.34 | £16.54 | £16.94 | 307 449 |
| Feb 09, 2016 | £17.08 | £17.08 | £16.15 | £16.68 | 310 854 |
| Feb 08, 2016 | £17.92 | £18.10 | £17.02 | £16.96 | 35 513 |
| Feb 05, 2016 | £18.32 | £18.34 | £17.97 | £18.15 | 478 805 |
| Feb 04, 2016 | £18.48 | £18.48 | £17.92 | £18.08 | 155 374 |
| Feb 03, 2016 | £18.35 | £18.70 | £17.96 | £18.20 | 656 886 |
| Feb 02, 2016 | £18.84 | £18.84 | £18.09 | £18.24 | 66 339 |
| Feb 01, 2016 | £19.05 | £19.42 | £18.81 | £19.08 | 190 401 |
| Jan 29, 2016 | £18.51 | £18.68 | £18.28 | £18.68 | 270 488 |
| Jan 28, 2016 | £18.61 | £18.89 | £18.09 | £18.09 | 102 609 |
| Jan 27, 2016 | £18.66 | £18.83 | £18.46 | £18.73 | 170 471 |
| Jan 26, 2016 | £18.24 | £18.79 | £18.22 | £18.88 | 323 548 |
| Jan 25, 2016 | £19.13 | £19.13 | £18.31 | £18.44 | 157 720 |
| Jan 22, 2016 | £18.69 | £19.07 | £18.52 | £19.04 | 142 110 |
| Jan 21, 2016 | £17.77 | £18.43 | £17.71 | £18.45 | 154 688 |
| Jan 20, 2016 | £17.94 | £17.94 | £17.40 | £17.65 | 239 360 |
