XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Jul 04, 2019 | £18.15 | £18.15 | £18.15 | £18.15 | 0 |
| Jul 03, 2019 | £18.15 | £18.15 | £18.15 | £18.15 | 0 |
| Jul 02, 2019 | £18.28 | £18.32 | £17.89 | £18.15 | 314 074 |
| Jul 01, 2019 | £18.39 | £18.51 | £17.47 | £18.33 | 50 727 |
| Jun 28, 2019 | £17.97 | £17.99 | £17.59 | £17.99 | 514 529 |
| Jun 27, 2019 | £17.58 | £17.94 | £16.70 | £17.94 | 427 668 |
| Jun 26, 2019 | £17.56 | £17.58 | £17.19 | £17.58 | 37 514 |
| Jun 25, 2019 | £17.45 | £17.62 | £16.58 | £17.61 | 138 742 |
| Jun 24, 2019 | £17.79 | £17.92 | £16.91 | £17.59 | 155 726 |
| Jun 21, 2019 | £18.00 | £18.14 | £17.10 | £18.14 | 187 294 |
| Jun 20, 2019 | £17.68 | £18.04 | £16.80 | £18.03 | 379 666 |
| Jun 19, 2019 | £17.18 | £17.52 | £16.32 | £17.52 | 372 043 |
| Jun 18, 2019 | £16.80 | £17.16 | £15.96 | £17.16 | 343 227 |
| Jun 17, 2019 | £16.96 | £16.96 | £16.12 | £16.79 | 231 203 |
| Jun 14, 2019 | £16.73 | £16.99 | £15.90 | £16.82 | 243 108 |
| Jun 13, 2019 | £16.51 | £16.59 | £15.69 | £16.59 | 151 695 |
| Jun 12, 2019 | £16.75 | £16.76 | £15.91 | £16.60 | 136 741 |
| Jun 11, 2019 | £16.63 | £17.02 | £15.80 | £16.84 | 103 601 |
| Jun 10, 2019 | £16.74 | £16.74 | £15.91 | £16.57 | 92 293 |
| Jun 07, 2019 | £16.19 | £16.68 | £15.38 | £16.68 | 256 380 |
| Jun 06, 2019 | £16.14 | £16.20 | £15.34 | £16.20 | 164 738 |
| Jun 05, 2019 | £16.28 | £16.29 | £15.47 | £16.18 | 345 253 |
| Jun 04, 2019 | £15.20 | £15.96 | £14.45 | £15.96 | 396 633 |
| Jun 03, 2019 | £14.82 | £15.24 | £14.09 | £15.24 | 107 050 |
| May 31, 2019 | £15.22 | £15.23 | £14.46 | £14.97 | 257 171 |
