XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2019 | £16.46 | £16.46 | £15.64 | £16.44 | 57 067 |
| Mar 14, 2019 | £16.28 | £16.44 | £15.47 | £16.44 | 151 842 |
| Mar 13, 2019 | £16.73 | £16.79 | £15.90 | £16.34 | 291 016 |
| Mar 12, 2019 | £16.98 | £16.98 | £16.14 | £16.81 | 79 862 |
| Mar 11, 2019 | £16.94 | £16.95 | £16.10 | £16.93 | 55 631 |
| Mar 08, 2019 | £17.21 | £17.21 | £16.35 | £16.76 | 363 084 |
| Mar 07, 2019 | £17.33 | £17.34 | £16.46 | £17.32 | 79 094 |
| Mar 06, 2019 | £16.93 | £17.52 | £16.09 | £17.43 | 916 132 |
| Mar 05, 2019 | £17.93 | £17.97 | £17.03 | £17.79 | 77 435 |
| Mar 04, 2019 | £18.11 | £18.15 | £17.21 | £17.97 | 218 244 |
| Mar 01, 2019 | £18.04 | £18.09 | £17.15 | £18.09 | 312 027 |
| Feb 28, 2019 | £18.03 | £18.03 | £17.14 | £18.01 | 401 962 |
| Feb 27, 2019 | £17.82 | £18.23 | £16.94 | £18.23 | 383 069 |
| Feb 26, 2019 | £17.94 | £18.11 | £17.05 | £17.92 | 101 641 |
| Feb 25, 2019 | £17.67 | £18.04 | £16.79 | £18.04 | 134 305 |
| Feb 22, 2019 | £17.13 | £17.63 | £16.28 | £17.63 | 371 560 |
| Feb 21, 2019 | £17.37 | £17.37 | £16.51 | £17.04 | 934 558 |
| Feb 20, 2019 | £18.80 | £18.88 | £17.86 | £18.88 | 44 850 |
| Feb 19, 2019 | £18.92 | £18.92 | £17.98 | £18.69 | 116 360 |
| Feb 18, 2019 | £18.86 | £18.86 | £17.92 | £18.86 | 151 774 |
| Feb 15, 2019 | £18.66 | £19.02 | £17.73 | £19.02 | 31 853 |
| Feb 14, 2019 | £18.75 | £18.81 | £17.82 | £18.64 | 41 897 |
| Feb 13, 2019 | £18.11 | £18.65 | £17.20 | £18.65 | 90 221 |
| Feb 12, 2019 | £18.24 | £18.26 | £17.34 | £18.04 | 209 638 |
| Feb 11, 2019 | £18.14 | £18.32 | £17.24 | £18.14 | 32 633 |
