XLON:0GYC
Delisted
Prysmian Cables & System Stock Price (Quote)
£18.15
+0 (+0%)
At Close: Aug 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.15 | £18.15 | Thursday, 8th Aug 2019 0GYC.L stock ended at £18.15. During the day the stock fluctuated 0% from a day low at £18.15 to a day high of £18.15. |
| 90 days | £14.09 | £18.51 | |
| 52 weeks | £14.09 | £22.60 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2019 | £16.76 | £17.08 | £15.93 | £17.08 | 247 583 |
| Jan 03, 2019 | £17.28 | £17.29 | £16.42 | £16.77 | 99 449 |
| Jan 02, 2019 | £16.72 | £17.32 | £15.88 | £17.32 | 75 999 |
| Dec 31, 2018 | £16.85 | £16.85 | £16.85 | £16.85 | 0 |
| Dec 28, 2018 | £16.95 | £17.01 | £16.11 | £16.85 | 101 516 |
| Dec 27, 2018 | £17.16 | £17.30 | £16.30 | £16.76 | 86 047 |
| Dec 26, 2018 | £16.96 | £16.96 | £16.96 | £16.96 | 0 |
| Dec 24, 2018 | £17.01 | £17.01 | £17.01 | £16.96 | 0 |
| Dec 21, 2018 | £16.74 | £16.96 | £15.91 | £16.96 | 49 498 |
| Dec 20, 2018 | £16.76 | £17.15 | £15.93 | £16.81 | 73 575 |
| Dec 19, 2018 | £16.83 | £16.96 | £15.99 | £16.96 | 120 582 |
| Dec 18, 2018 | £16.46 | £16.95 | £15.64 | £16.95 | 54 853 |
| Dec 17, 2018 | £16.58 | £16.62 | £15.76 | £16.46 | 27 513 |
| Dec 14, 2018 | £16.61 | £16.84 | £15.78 | £16.52 | 116 575 |
| Dec 13, 2018 | £16.72 | £16.90 | £15.89 | £16.71 | 112 992 |
| Dec 12, 2018 | £16.01 | £16.50 | £15.59 | £16.50 | 420 148 |
| Dec 11, 2018 | £15.18 | £15.89 | £14.43 | £15.73 | 199 551 |
| Dec 10, 2018 | £15.02 | £15.12 | £14.27 | £14.96 | 152 396 |
| Dec 07, 2018 | £15.45 | £15.50 | £14.68 | £15.19 | 103 867 |
| Dec 06, 2018 | £15.81 | £15.81 | £15.02 | £15.30 | 293 102 |
| Dec 05, 2018 | £16.13 | £16.13 | £15.32 | £15.89 | 165 322 |
| Dec 04, 2018 | £16.97 | £16.97 | £16.13 | £16.44 | 217 616 |
| Dec 03, 2018 | £16.60 | £17.12 | £15.78 | £16.99 | 165 182 |
| Nov 30, 2018 | £16.02 | £16.16 | £15.23 | £16.16 | 149 696 |
| Nov 29, 2018 | £15.49 | £16.08 | £14.72 | £15.90 | 606 190 |
